Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.91	11.14	10.82	10.85	802,533	-0.03(-0.29%)
Jul 29, 2004	10.83	10.98	10.82	10.88	588,397	+0.12(+1.11%)
Jul 28, 2004	10.69	10.85	10.55	10.76	419,669	+0.03(+0.23%)
Jul 27, 2004	10.51	10.73	10.48	10.73	641,772	+0.23(+2.21%)
Jul 26, 2004	10.49	10.73	10.38	10.50	623,608	+0.09(+0.84%)
Jul 23, 2004	10.61	10.63	10.41	10.41	599,072	-0.19(-1.83%)
Jul 22, 2004	10.63	10.71	10.49	10.61	743,741	-0.09(-0.82%)
Jul 21, 2004	10.92	11.04	10.69	10.69	433,849	-0.31(-2.80%)
Jul 20, 2004	10.96	11.01	10.81	11.00	485,790	+0.04(+0.34%)
Jul 19, 2004	11.05	11.06	10.77	10.96	824,520	-0.10(-0.91%)
Jul 16, 2004	11.16	11.17	10.72	11.07	710,601	-0.08(-0.73%)
Jul 15, 2004	11.14	11.23	11.11	11.15	433,052	+0.04(+0.34%)
Jul 14, 2004	11.16	11.20	11.05	11.11	813,049	-0.10(-0.90%)
Jul 13, 2004	11.04	11.22	11.03	11.21	753,938	+0.15(+1.36%)
Jul 12, 2004	11.04	11.08	10.90	11.06	492,959	+0.02(+0.17%)
Jul 09, 2004	10.83	11.05	10.83	11.04	416,801	+0.16(+1.44%)
Jul 08, 2004	11.03	11.07	10.86	10.88	583,458	-0.17(-1.53%)
Jul 07, 2004	10.85	11.06	10.85	11.05	528,649	+0.11(+0.97%)
Jul 06, 2004	10.85	11.00	10.78	10.95	765,091	+0.01(+0.12%)
Jul 02, 2004	10.87	10.93	10.66	10.93	617,872	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.