Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.99	18.28	17.97	18.12	3,001,238	+0.12(+0.64%)
Jul 28, 2016	17.73	18.12	17.63	18.01	4,605,534	+0.28(+1.60%)
Jul 27, 2016	17.87	17.89	17.58	17.73	4,080,651	-0.12(-0.69%)
Jul 26, 2016	18.26	18.30	17.81	17.85	4,224,579	-0.42(-2.29%)
Jul 25, 2016	18.47	18.53	18.24	18.27	3,053,031	-0.19(-1.01%)
Jul 22, 2016	18.19	18.52	18.18	18.45	3,929,697	+0.26(+1.42%)
Jul 21, 2016	18.07	18.19	17.99	18.19	3,416,975	+0.15(+0.83%)
Jul 20, 2016	17.97	18.05	17.87	18.05	4,166,843	+0.14(+0.81%)
Jul 19, 2016	17.67	17.90	17.55	17.90	5,979,380	+0.32(+1.82%)
Jul 18, 2016	17.46	17.60	17.37	17.58	3,497,737	+0.19(+1.10%)
Jul 15, 2016	17.07	17.44	17.02	17.39	4,309,151	+0.42(+2.46%)
Jul 14, 2016	17.23	17.25	16.91	16.97	4,644,500	-0.17(-0.96%)
Jul 13, 2016	17.03	17.21	16.81	17.14	5,392,884	+0.25(+1.47%)
Jul 12, 2016	17.63	17.69	16.63	16.89	17,950,494	-0.75(-4.24%)
Jul 11, 2016	17.59	17.80	17.43	17.64	4,498,701	+0.08(+0.47%)
Jul 08, 2016	17.51	17.39	17.41	17.55	2,640,982	+0.16(+0.92%)
Jul 07, 2016	17.63	17.64	17.31	17.39	2,568,869	-0.30(-1.69%)
Jul 06, 2016	17.76	17.85	17.57	17.69	2,340,756	-0.11(-0.64%)
Jul 05, 2016	17.55	17.81	17.43	17.81	2,986,876	+0.26(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.