Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.29	23.46	22.87	23.41	2,357,476	+0.00(+0.00%)
Jul 30, 2020	23.09	23.60	22.96	23.41	2,163,246	-0.10(-0.43%)
Jul 29, 2020	23.07	23.54	22.98	23.51	2,092,024	+0.62(+2.72%)
Jul 28, 2020	22.38	23.00	22.21	22.88	1,642,028	+0.50(+2.25%)
Jul 27, 2020	22.03	22.53	21.87	22.38	2,475,910	+0.28(+1.28%)
Jul 24, 2020	22.43	22.62	22.01	22.10	1,420,811	-0.38(-1.67%)
Jul 23, 2020	22.17	22.83	22.07	22.47	2,372,287	+0.08(+0.35%)
Jul 22, 2020	21.21	22.44	21.15	22.40	2,049,130	+1.02(+4.77%)
Jul 21, 2020	21.16	21.67	21.14	21.38	2,194,220	+0.26(+1.24%)
Jul 20, 2020	21.81	21.88	20.91	21.11	1,636,160	-0.76(-3.46%)
Jul 17, 2020	21.29	21.95	21.17	21.87	2,543,284	+0.73(+3.45%)
Jul 16, 2020	21.11	21.27	20.72	21.14	2,122,444	-0.20(-0.93%)
Jul 15, 2020	21.23	21.50	21.04	21.34	2,739,546	+0.62(+3.01%)
Jul 14, 2020	21.33	21.42	20.62	20.72	3,611,549	-0.63(-2.95%)
Jul 13, 2020	21.63	21.76	21.23	21.35	4,816,803	-0.30(-1.41%)
Jul 10, 2020	21.40	21.85	21.26	21.65	2,472,970	+0.19(+0.89%)
Jul 09, 2020	20.92	21.52	20.73	21.46	3,575,819	+0.44(+2.09%)
Jul 08, 2020	20.71	21.09	20.55	21.02	2,444,660	+0.31(+1.51%)
Jul 07, 2020	20.97	21.16	20.61	20.71	2,614,997	-0.53(-2.50%)
Jul 06, 2020	21.55	21.67	21.04	21.24	4,005,509	+0.28(+1.32%)
Jul 02, 2020	21.85	21.91	20.78	20.96	2,080,458	-0.45(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.