Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.154	2.175	2.092	2.161	100,356	+0.04(+1.96%)
Jul 30, 2002	2.092	2.144	1.988	2.120	92,837	+0.01(+0.49%)
Jul 29, 2002	1.936	2.120	1.936	2.109	238,310	+0.18(+9.12%)
Jul 26, 2002	1.864	1.988	1.853	1.933	193,482	+0.07(+3.52%)
Jul 25, 2002	2.075	2.075	1.798	1.867	395,641	-0.21(-10.00%)
Jul 24, 2002	1.857	2.075	1.660	2.075	668,658	+0.18(+9.69%)
Jul 23, 2002	1.888	1.964	1.729	1.891	533,596	-0.03(-1.44%)
Jul 22, 2002	2.113	2.144	1.781	1.919	920,850	-0.20(-9.31%)
Jul 19, 2002	2.265	2.265	2.116	2.116	319,290	-0.22(-9.47%)
Jul 17, 2002	2.438	2.438	2.213	2.337	302,226	+0.14(+6.29%)
Jul 12, 2002	2.420	2.438	2.164	2.199	533,885	-0.22(-9.14%)
Jul 11, 2002	2.386	2.420	2.317	2.420	344,451	+0.03(+1.30%)
Jul 10, 2002	2.317	2.413	2.247	2.389	292,682	+0.07(+3.13%)
Jul 09, 2002	2.299	2.317	2.299	2.317	239,467	+0.02(+0.75%)
Jul 08, 2002	2.227	2.299	2.227	2.299	325,941	+0.07(+3.26%)
Jul 05, 2002	2.161	2.265	2.161	2.227	1,879,877	+0.03(+1.42%)
Jul 04, 2002	2.247	2.330	2.092	2.196	922,875	+0.00(+0.00%)
Jul 03, 2002	2.247	2.330	2.092	2.196	922,875	-0.19(-7.84%)
Jul 02, 2002	2.573	2.611	2.286	2.382	795,622	-0.22(-8.62%)
Jul 01, 2002	2.621	2.621	2.507	2.607	314,662	-0.01(-0.53%)
Jun 28, 2002	2.604	2.649	2.462	2.621	1,507,661	-0.01(-0.39%)
Jun 27, 2002	2.400	2.631	2.382	2.631	657,378	+0.25(+10.29%)
Jun 26, 2002	2.427	2.427	2.369	2.386	291,814	-0.04(-1.57%)
Jun 25, 2002	2.420	2.472	2.417	2.424	405,185	-0.10(-4.10%)
Jun 21, 2002	2.541	2.559	2.524	2.528	416,176	-0.01(-0.54%)
Jun 20, 2002	2.476	2.555	2.476	2.541	473,729	+0.06(+2.23%)
Jun 19, 2002	2.524	2.559	2.479	2.486	540,247	-0.05(-2.04%)
Jun 18, 2002	2.417	2.541	2.375	2.538	777,980	+0.12(+5.16%)
Jun 17, 2002	2.417	2.420	2.344	2.413	238,310	+0.00(+0.00%)
Jun 14, 2002	2.213	2.413	2.199	2.413	297,888	+0.13(+5.76%)
Jun 12, 2002	2.317	2.334	2.213	2.282	202,737	-0.03(-1.35%)
Jun 11, 2002	2.265	2.313	2.199	2.313	252,192	+0.07(+2.92%)
Jun 10, 2002	2.154	2.247	2.130	2.247	250,746	+0.06(+2.85%)
Jun 07, 2002	2.213	2.216	2.161	2.185	259,423	-0.04(-2.02%)
Jun 06, 2002	2.168	2.247	2.164	2.230	528,968	-0.06(-2.42%)
Jun 05, 2002	2.317	2.317	2.282	2.286	147,208	-0.12(-4.89%)
May 31, 2002	2.327	2.417	2.327	2.403	207,654	-0.02(-0.71%)
May 28, 2002	2.438	2.438	2.362	2.420	160,223	+0.02(+0.72%)
May 27, 2002	2.451	2.455	2.403	2.403	170,924	+0.00(+0.00%)
May 24, 2002	2.451	2.455	2.403	2.403	170,924	-0.02(-0.71%)
May 23, 2002	2.413	2.445	2.393	2.420	364,117	+0.03(+1.45%)
May 22, 2002	2.369	2.417	2.310	2.386	274,751	-0.03(-1.43%)
May 21, 2002	2.417	2.420	2.375	2.420	198,399	+0.02(+1.01%)
May 20, 2002	2.420	2.420	2.358	2.396	780,872	-0.03(-1.28%)
May 17, 2002	2.334	2.448	2.324	2.427	531,860	+0.11(+4.78%)
May 16, 2002	2.317	2.317	2.241	2.317	270,123	+0.01(+0.60%)
May 15, 2002	2.209	2.310	2.209	2.303	644,075	+0.09(+4.23%)
May 14, 2002	2.247	2.303	2.164	2.209	983,320	-0.04(-1.69%)
May 13, 2002	2.144	2.247	2.078	2.247	465,342	+0.12(+5.69%)
May 10, 2002	2.213	2.247	2.092	2.126	308,010	-0.05(-2.38%)
May 09, 2002	2.196	2.196	2.161	2.178	94,572	-0.02(-0.79%)
May 08, 2002	2.265	2.279	2.109	2.196	323,628	-0.10(-4.51%)
May 07, 2002	2.306	2.306	2.251	2.299	219,222	+0.01(+0.61%)
May 06, 2002	2.199	2.310	2.199	2.286	14,026,780	+0.12(+5.59%)
May 03, 2002	2.161	2.230	2.161	2.164	325,652	+0.00(+0.16%)
May 02, 2002	2.005	2.178	1.999	2.161	710,304	+0.15(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.