Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.98	28.54	27.78	27.82	2,743,603	-0.32(-1.14%)
Jul 29, 2021	28.18	28.40	28.08	28.14	2,848,041	+0.10(+0.35%)
Jul 28, 2021	28.29	28.39	27.97	28.04	2,038,389	-0.20(-0.69%)
Jul 27, 2021	28.06	28.34	27.89	28.24	2,301,739	+0.16(+0.56%)
Jul 26, 2021	28.19	28.29	27.80	28.08	1,745,628	-0.11(-0.37%)
Jul 23, 2021	28.09	28.33	27.99	28.18	1,718,572	+0.26(+0.92%)
Jul 22, 2021	28.18	28.20	27.80	27.93	2,979,570	-0.26(-0.93%)
Jul 21, 2021	28.20	28.59	28.15	28.19	2,219,334	+0.11(+0.38%)
Jul 20, 2021	27.48	28.35	27.36	28.09	3,274,393	+0.83(+3.04%)
Jul 19, 2021	27.81	27.81	26.97	27.26	3,342,010	-0.81(-2.90%)
Jul 16, 2021	27.90	28.23	27.88	28.07	1,863,884	+0.28(+1.00%)
Jul 15, 2021	27.95	28.02	27.57	27.79	2,023,510	-0.20(-0.73%)
Jul 14, 2021	27.81	28.18	27.65	27.99	1,865,228	+0.24(+0.87%)
Jul 13, 2021	28.16	28.18	27.66	27.75	2,592,500	-0.46(-1.63%)
Jul 12, 2021	27.95	28.31	27.91	28.21	3,482,709	+0.21(+0.75%)
Jul 09, 2021	27.49	28.02	27.49	28.00	2,406,071	+0.56(+2.06%)
Jul 08, 2021	27.45	27.63	27.29	27.44	1,586,164	-0.21(-0.76%)
Jul 07, 2021	27.77	27.85	27.60	27.65	1,549,526	-0.26(-0.94%)
Jul 06, 2021	27.78	28.00	27.37	27.91	2,755,983	+0.30(+1.09%)
Jul 02, 2021	27.54	27.72	27.40	27.61	1,514,980	+0.15(+0.55%)
Jul 01, 2021	27.33	27.80	27.27	27.46	2,518,226	+0.14(+0.50%)
Jun 30, 2021	27.47	27.61	27.32	27.32	1,917,194	-0.06(-0.22%)
Jun 29, 2021	27.51	27.68	27.32	27.38	1,826,653	-0.17(-0.60%)
Jun 28, 2021	27.87	27.90	27.30	27.55	2,148,155	-0.21(-0.76%)
Jun 25, 2021	27.51	27.79	27.48	27.76	2,486,791	+0.28(+1.01%)
Jun 24, 2021	27.55	27.55	27.19	27.48	2,607,973	-0.08(-0.30%)
Jun 23, 2021	27.74	27.79	27.53	27.57	2,600,044	-0.02(-0.08%)
Jun 22, 2021	27.67	27.80	27.41	27.59	3,581,382	-0.05(-0.16%)
Jun 21, 2021	27.11	27.71	26.97	27.63	2,073,920	+0.64(+2.37%)
Jun 18, 2021	27.43	27.43	26.93	26.99	4,475,002	-0.36(-1.32%)
Jun 17, 2021	27.93	28.01	27.19	27.35	4,223,326	-0.69(-2.44%)
Jun 16, 2021	28.13	28.53	27.88	28.04	4,762,116	+0.13(+0.46%)
Jun 15, 2021	28.46	28.54	27.90	27.91	2,582,554	-0.54(-1.91%)
Jun 14, 2021	28.60	28.66	28.30	28.45	2,851,677	+0.04(+0.13%)
Jun 11, 2021	28.45	28.53	28.14	28.42	1,967,575	-0.01(-0.03%)
Jun 10, 2021	28.20	28.45	28.07	28.42	1,897,257	+0.29(+1.02%)
Jun 09, 2021	27.90	28.30	27.78	28.14	2,179,995	+0.51(+1.85%)
Jun 08, 2021	28.45	28.45	27.32	27.63	5,139,731	-0.66(-2.32%)
Jun 07, 2021	28.24	28.54	28.20	28.28	1,913,174	+0.30(+1.08%)
Jun 04, 2021	28.23	28.31	27.82	27.98	1,937,905	-0.26(-0.91%)
Jun 03, 2021	28.51	28.60	28.17	28.24	2,208,403	-0.36(-1.26%)
Jun 02, 2021	28.40	28.76	28.27	28.60	2,674,285	+0.35(+1.25%)
Jun 01, 2021	27.95	28.25	27.61	28.24	2,734,419	+0.67(+2.43%)
May 28, 2021	27.66	27.67	27.41	27.57	2,200,644	+0.08(+0.30%)
May 27, 2021	27.87	27.97	27.49	27.49	3,699,662	-0.23(-0.84%)
May 26, 2021	27.47	27.98	27.42	27.72	2,019,927	+0.26(+0.93%)
May 25, 2021	27.57	27.57	27.35	27.47	2,781,371	-0.08(-0.27%)
May 24, 2021	27.37	27.69	27.24	27.54	2,269,055	+0.35(+1.30%)
May 21, 2021	27.22	27.54	27.05	27.19	1,997,664	-0.03(-0.11%)
May 20, 2021	26.89	27.35	26.80	27.22	2,745,748	+0.26(+0.95%)
May 19, 2021	26.92	26.99	26.51	26.96	3,435,134	-0.15(-0.56%)
May 18, 2021	27.11	27.69	26.99	27.11	3,513,432	+0.02(+0.06%)
May 17, 2021	27.07	27.28	26.88	27.10	2,842,929	+0.14(+0.50%)
May 14, 2021	26.80	27.25	26.80	26.96	2,728,569	+0.29(+1.10%)
May 13, 2021	26.35	26.90	26.32	26.67	2,222,406	+0.42(+1.61%)
May 12, 2021	27.05	27.17	26.25	26.25	3,175,157	-0.92(-3.38%)
May 11, 2021	27.32	27.40	26.83	27.17	2,585,081	-0.26(-0.96%)
May 10, 2021	27.72	28.22	27.41	27.43	3,101,406	-0.05(-0.19%)
May 07, 2021	27.41	27.57	27.19	27.48	2,223,396	+0.14(+0.50%)
May 06, 2021	26.93	27.44	26.92	27.35	2,646,956	+0.40(+1.48%)
May 05, 2021	27.21	27.95	26.77	26.95	4,770,085	-1.08(-3.87%)
May 04, 2021	28.88	29.37	27.88	28.03	3,036,963	-0.62(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.