Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.23	17.23	16.91	16.98	2,436,663	-0.25(-1.43%)
Jul 30, 2014	17.26	17.30	17.10	17.23	2,559,567	+0.03(+0.19%)
Jul 29, 2014	17.42	17.42	17.16	17.19	2,303,603	-0.20(-1.15%)
Jul 28, 2014	17.44	17.53	17.29	17.39	3,135,148	+0.00(+0.03%)
Jul 25, 2014	17.56	17.61	17.37	17.39	2,226,577	-0.25(-1.40%)
Jul 24, 2014	17.70	18.02	17.44	17.64	4,658,743	+0.01(+0.05%)
Jul 23, 2014	17.65	17.68	17.55	17.63	1,570,226	+0.01(+0.05%)
Jul 22, 2014	17.45	17.65	17.44	17.62	1,642,951	+0.21(+1.21%)
Jul 21, 2014	17.68	17.68	17.40	17.41	2,607,305	-0.27(-1.53%)
Jul 18, 2014	17.40	17.75	17.34	17.68	3,452,180	+0.34(+1.96%)
Jul 17, 2014	17.30	17.41	17.23	17.34	1,539,895	+0.03(+0.16%)
Jul 16, 2014	17.38	17.40	17.16	17.31	2,120,473	-0.02(-0.13%)
Jul 15, 2014	17.28	17.33	17.18	17.33	1,132,413	+0.05(+0.26%)
Jul 14, 2014	17.16	17.29	17.10	17.29	1,491,740	+0.12(+0.72%)
Jul 11, 2014	17.18	17.23	17.10	17.16	1,185,519	-0.01(-0.05%)
Jul 10, 2014	16.96	17.28	16.92	17.17	2,328,318	+0.09(+0.54%)
Jul 09, 2014	17.04	17.10	16.91	17.08	1,763,013	+0.04(+0.24%)
Jul 08, 2014	16.94	17.07	16.92	17.04	2,038,131	+0.11(+0.62%)
Jul 07, 2014	16.77	16.98	16.72	16.93	2,248,438	+0.18(+1.07%)
Jul 03, 2014	16.87	16.76	16.76	16.76	1,912,138	-0.16(-0.95%)
Jul 02, 2014	16.96	16.99	16.78	16.92	2,228,789	-0.24(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.