Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.47	10.57	10.37	10.51	1,217,856	+0.10(+1.01%)
Jul 29, 2004	10.33	10.44	10.26	10.40	912,425	+0.21(+2.05%)
Jul 28, 2004	10.06	10.23	9.975	10.19	837,786	+0.15(+1.53%)
Jul 27, 2004	9.842	10.12	9.821	10.04	661,146	+0.20(+1.99%)
Jul 26, 2004	10.16	10.16	9.668	9.842	553,128	-0.03(-0.35%)
Jul 23, 2004	9.996	10.05	9.758	9.877	826,469	-0.05(-0.49%)
Jul 22, 2004	9.772	9.954	9.724	9.926	610,289	+0.14(+1.43%)
Jul 21, 2004	10.13	10.18	9.786	9.786	524,905	-0.38(-3.77%)
Jul 20, 2004	9.940	10.17	9.912	10.17	474,335	+0.16(+1.60%)
Jul 19, 2004	9.975	10.04	9.877	10.01	313,883	+0.06(+0.63%)
Jul 16, 2004	10.01	10.14	9.947	9.947	870,020	-0.08(-0.84%)
Jul 15, 2004	9.968	10.05	9.919	10.03	656,848	+0.13(+1.34%)
Jul 14, 2004	9.947	10.06	9.849	9.898	1,104,107	-0.01(-0.07%)
Jul 13, 2004	10.09	10.16	9.891	9.905	701,259	-0.27(-2.68%)
Jul 12, 2004	10.15	10.22	10.05	10.18	349,985	+0.01(+0.14%)
Jul 09, 2004	10.14	10.24	10.12	10.16	439,666	+0.04(+0.41%)
Jul 08, 2004	10.19	10.26	10.08	10.12	545,678	-0.20(-1.89%)
Jul 07, 2004	10.29	10.41	10.28	10.32	484,936	+0.04(+0.41%)
Jul 06, 2004	10.47	10.48	10.26	10.28	522,470	-0.20(-1.87%)
Jul 02, 2004	10.51	10.57	10.44	10.47	405,426	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.