Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	260.03	263.26	259.65	262.19	1,085,387	+1.70(+0.65%)
Jul 29, 2021	260.52	261.51	257.36	260.49	1,257,893	+0.48(+0.19%)
Jul 28, 2021	264.83	266.27	256.69	260.01	1,959,100	+0.32(+0.12%)
Jul 27, 2021	254.85	261.03	252.64	259.69	1,455,153	+4.67(+1.83%)
Jul 26, 2021	253.14	255.38	251.45	255.02	1,471,792	+0.83(+0.33%)
Jul 23, 2021	251.63	254.40	250.66	254.19	1,015,006	+3.46(+1.38%)
Jul 22, 2021	250.49	251.26	247.56	250.74	1,073,659	+0.41(+0.16%)
Jul 21, 2021	249.83	250.62	248.12	250.33	1,443,910	+3.39(+1.37%)
Jul 20, 2021	240.83	248.67	240.83	246.94	1,716,102	+6.08(+2.52%)
Jul 19, 2021	246.00	246.36	239.68	240.87	1,806,878	-8.41(-3.37%)
Jul 16, 2021	249.00	249.84	247.74	249.28	1,244,954	+0.52(+0.21%)
Jul 15, 2021	251.45	252.36	247.50	248.75	1,660,812	-4.17(-1.65%)
Jul 14, 2021	254.41	254.45	251.45	252.92	888,410	-0.23(-0.09%)
Jul 13, 2021	256.45	256.54	252.75	253.16	980,585	-3.21(-1.25%)
Jul 12, 2021	254.41	256.99	253.89	256.37	892,036	+0.47(+0.19%)
Jul 09, 2021	256.46	256.71	255.10	255.90	1,206,530	+0.47(+0.19%)
Jul 08, 2021	253.82	255.59	251.88	255.42	752,156	-1.36(-0.53%)
Jul 07, 2021	256.86	257.37	255.13	256.78	793,064	+0.47(+0.18%)
Jul 06, 2021	256.83	257.33	253.72	256.31	1,259,871	-0.54(-0.21%)
Jul 02, 2021	254.41	257.18	254.21	256.85	1,006,092	+2.63(+1.04%)
Jul 01, 2021	252.10	254.25	250.66	254.22	1,306,973	+2.87(+1.14%)
Jun 30, 2021	251.56	252.35	250.15	251.35	773,248	-0.69(-0.27%)
Jun 29, 2021	252.50	254.02	251.56	252.03	745,314	+0.69(+0.27%)
Jun 28, 2021	255.10	255.10	250.22	251.35	951,691	-2.55(-1.00%)
Jun 25, 2021	252.51	255.29	252.51	253.90	2,635,539	+1.55(+0.62%)
Jun 24, 2021	254.79	255.18	252.24	252.34	589,401	-1.21(-0.48%)
Jun 23, 2021	253.34	255.22	252.45	253.55	1,156,151	-0.10(-0.04%)
Jun 22, 2021	251.00	254.62	250.21	253.64	1,366,233	+2.91(+1.16%)
Jun 21, 2021	247.05	251.28	245.88	250.74	808,023	+4.65(+1.89%)
Jun 18, 2021	249.22	249.75	245.84	246.09	1,424,829	-4.48(-1.79%)
Jun 17, 2021	247.38	251.23	247.38	250.56	1,215,456	+3.04(+1.23%)
Jun 16, 2021	248.49	249.44	246.64	247.52	1,291,752	-0.27(-0.11%)
Jun 15, 2021	247.56	248.59	246.40	247.79	772,681	+0.96(+0.39%)
Jun 14, 2021	247.15	247.15	245.37	246.84	779,419	-0.10(-0.04%)
Jun 11, 2021	248.21	248.21	245.26	246.94	750,623	-0.84(-0.34%)
Jun 10, 2021	244.89	247.96	244.87	247.78	957,273	+3.41(+1.39%)
Jun 09, 2021	242.85	244.56	242.43	244.37	959,093	+3.27(+1.36%)
Jun 08, 2021	242.88	242.88	237.66	241.09	1,010,490	+0.19(+0.08%)
Jun 07, 2021	244.03	244.65	240.14	240.90	1,220,881	-2.21(-0.91%)
Jun 04, 2021	242.32	244.38	241.66	243.11	712,761	+2.06(+0.85%)
Jun 03, 2021	240.44	241.85	237.70	241.06	1,146,909	-0.98(-0.41%)
Jun 02, 2021	246.63	247.30	241.42	242.04	1,188,239	-4.89(-1.98%)
Jun 01, 2021	251.00	251.00	246.39	246.94	1,513,051	+0.50(+0.20%)
May 28, 2021	247.35	250.48	246.26	246.43	972,448	+0.73(+0.30%)
May 27, 2021	245.63	246.30	243.28	245.70	2,840,768	+2.01(+0.82%)
May 26, 2021	245.32	246.54	240.50	243.69	1,422,856	-4.21(-1.70%)
May 25, 2021	248.04	249.88	246.72	247.90	862,692	-0.35(-0.14%)
May 24, 2021	248.24	249.61	247.22	248.25	802,040	+1.45(+0.59%)
May 21, 2021	246.71	250.13	246.57	246.80	1,191,335	+1.26(+0.51%)
May 20, 2021	243.38	247.70	242.78	245.54	914,601	+2.03(+0.83%)
May 19, 2021	241.07	243.64	240.04	243.52	1,005,912	-0.57(-0.23%)
May 18, 2021	242.31	246.63	242.31	244.09	1,126,355	+0.96(+0.39%)
May 17, 2021	243.14	244.07	242.10	243.13	811,586	-1.06(-0.43%)
May 14, 2021	240.27	244.72	239.64	244.19	1,255,577	+4.92(+2.06%)
May 13, 2021	237.06	240.01	236.47	239.27	716,579	+2.98(+1.26%)
May 12, 2021	240.48	242.78	235.68	236.29	1,751,246	-6.51(-2.68%)
May 11, 2021	246.09	246.62	241.76	242.79	854,068	-4.32(-1.75%)
May 10, 2021	246.84	249.87	246.84	247.12	1,520,881	+1.16(+0.47%)
May 07, 2021	245.77	248.41	244.71	245.96	969,384	+0.63(+0.26%)
May 06, 2021	244.30	245.50	241.53	245.33	1,066,485	+1.02(+0.42%)
May 05, 2021	245.25	248.00	242.99	244.31	1,277,018	-2.43(-0.99%)
May 04, 2021	252.37	252.37	244.47	246.74	1,619,571	-7.25(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.