Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.69	26.05	25.33	25.33	2,897	-0.17(-0.67%)
Jul 30, 2019	25.25	26.11	24.77	25.50	2,702	+0.06(+0.24%)
Jul 29, 2019	25.95	26.00	25.44	25.44	1,359	+0.69(+2.79%)
Jul 26, 2019	25.19	25.65	24.75	24.75	3,100	-0.19(-0.76%)
Jul 25, 2019	25.06	25.76	24.94	24.94	1,679	+0.65(+2.68%)
Jul 24, 2019	26.43	26.85	24.26	24.29	5,842	-3.39(-12.25%)
Jul 23, 2019	28.39	31.37	27.00	27.68	10,886	+1.68(+6.46%)
Jul 22, 2019	27.30	27.30	26.00	26.00	633	-0.48(-1.81%)
Jul 19, 2019	26.48	26.48	26.48	26.48	200	+0.00(+0.00%)
Jul 18, 2019	26.52	26.52	26.48	26.48	868	+0.48(+1.85%)
Jul 17, 2019	26.00	26.00	26.00	26.00	272	-0.11(-0.42%)
Jul 16, 2019	26.11	26.11	26.11	26.11	952	-0.89(-3.30%)
Jul 15, 2019	27.59	27.59	27.00	27.00	2,424	-0.15(-0.55%)
Jul 12, 2019	26.83	27.89	26.83	27.15	1,600	-0.23(-0.84%)
Jul 11, 2019	27.08	27.38	27.00	27.38	1,156	+0.87(+3.28%)
Jul 10, 2019	26.92	27.01	26.51	26.51	1,570	+0.17(+0.65%)
Jul 09, 2019	27.30	27.30	26.34	26.34	3,672	-1.91(-6.76%)
Jul 08, 2019	27.90	28.45	27.48	28.25	1,138	+1.43(+5.33%)
Jul 05, 2019	27.72	27.72	26.82	26.82	1,100	+0.46(+1.75%)
Jul 03, 2019	26.36	26.37	26.36	26.36	400	+0.45(+1.76%)
Jul 02, 2019	25.89	25.91	25.89	25.91	1,334	-0.00(-0.02%)
Jul 01, 2019	26.00	26.16	25.39	25.91	2,944	+0.28(+1.09%)
Jun 28, 2019	24.68	26.07	23.27	25.63	46,800	+0.84(+3.39%)
Jun 27, 2019	24.42	26.64	24.25	24.79	6,846	-0.61(-2.40%)
Jun 26, 2019	24.04	26.10	24.04	25.40	2,662	+1.01(+4.14%)
Jun 25, 2019	23.50	24.39	23.38	24.39	2,605	+1.32(+5.72%)
Jun 24, 2019	23.51	23.84	23.07	23.07	4,309	-0.16(-0.69%)
Jun 21, 2019	23.25	23.76	23.23	23.23	7,500	-0.08(-0.34%)
Jun 20, 2019	23.25	23.74	23.10	23.31	3,885	+0.31(+1.35%)
Jun 19, 2019	23.24	23.41	23.00	23.00	6,292	+0.00(+0.00%)
Jun 18, 2019	23.45	23.45	22.85	23.00	5,804	-0.41(-1.75%)
Jun 17, 2019	24.22	24.22	23.00	23.41	8,945	-0.79(-3.26%)
Jun 14, 2019	24.77	25.37	24.20	24.20	2,800	-0.66(-2.65%)
Jun 13, 2019	25.17	25.17	24.39	24.86	2,874	+0.16(+0.65%)
Jun 12, 2019	26.74	26.74	24.66	24.70	10,665	-2.31(-8.55%)
Jun 11, 2019	27.01	27.01	26.54	27.01	2,317	+0.30(+1.12%)
Jun 10, 2019	26.25	26.71	26.25	26.71	2,899	+0.20(+0.75%)
Jun 07, 2019	26.36	26.75	26.17	26.51	4,000	+0.24(+0.91%)
Jun 06, 2019	26.50	26.54	26.23	26.27	2,227	-0.08(-0.30%)
Jun 05, 2019	27.61	27.61	26.35	26.35	3,235	+0.00(+0.00%)
Jun 04, 2019	27.06	27.06	26.28	26.35	4,260	-0.40(-1.50%)
Jun 03, 2019	27.27	27.27	26.55	26.75	1,284	-0.76(-2.76%)
May 31, 2019	27.75	27.75	27.51	27.51	1,200	-0.39(-1.40%)
May 30, 2019	27.89	28.06	27.75	27.90	2,080	+0.10(+0.36%)
May 29, 2019	28.28	28.28	27.80	27.80	4,726	-0.71(-2.49%)
May 28, 2019	28.47	28.70	28.28	28.51	1,643	+0.70(+2.52%)
May 24, 2019	28.04	28.25	27.80	27.81	4,300	+0.01(+0.04%)
May 23, 2019	27.80	27.80	27.80	27.80	359	-0.60(-2.11%)
May 22, 2019	28.00	28.40	27.97	28.40	1,147	+0.15(+0.53%)
May 21, 2019	28.09	28.26	27.33	28.25	4,682	+1.10(+4.07%)
May 20, 2019	29.17	29.17	27.15	27.15	3,111	-1.85(-6.39%)
May 17, 2019	30.55	30.55	29.00	29.00	1,900	-1.70(-5.54%)
May 16, 2019	30.30	30.70	30.28	30.70	1,493	+0.50(+1.66%)
May 15, 2019	30.51	30.51	30.00	30.20	2,482	-0.60(-1.95%)
May 14, 2019	31.21	31.21	30.61	30.80	3,422	-0.07(-0.23%)
May 13, 2019	31.61	31.61	30.87	30.87	3,115	-1.06(-3.32%)
May 10, 2019	31.55	31.93	31.55	31.93	600	+0.38(+1.20%)
May 09, 2019	31.55	31.55	31.55	31.55	621	+0.00(+0.00%)
May 08, 2019	31.55	31.55	31.55	31.55	332	+0.00(+0.00%)
May 07, 2019	31.67	31.67	31.55	31.55	658	-0.45(-1.41%)
May 06, 2019	32.05	32.05	32.00	32.00	2,304	+0.47(+1.49%)
May 03, 2019	31.21	31.53	31.21	31.53	1,900	+0.37(+1.19%)
May 02, 2019	31.81	31.81	31.16	31.16	3,815	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.