Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.01	36.01	35.71	35.71	950	+0.01(+0.03%)
Jul 29, 2021	35.71	35.71	35.70	35.70	1,506	-0.30(-0.83%)
Jul 28, 2021	37.00	37.05	36.00	36.00	4,547	-1.50(-4.00%)
Jul 27, 2021	38.19	38.19	36.59	37.50	5,489	-1.04(-2.70%)
Jul 26, 2021	38.90	39.62	38.48	38.54	7,688	-0.58(-1.48%)
Jul 23, 2021	38.60	39.17	38.60	39.12	4,385	+0.02(+0.05%)
Jul 22, 2021	39.01	39.50	38.77	39.10	7,320	+0.35(+0.90%)
Jul 21, 2021	36.78	40.31	36.78	38.75	11,458	+2.23(+6.11%)
Jul 20, 2021	35.82	37.49	35.82	36.52	6,940	+0.35(+0.97%)
Jul 19, 2021	34.66	36.43	34.66	36.17	9,445	+1.16(+3.31%)
Jul 16, 2021	33.89	35.70	33.89	35.01	7,652	+1.41(+4.20%)
Jul 15, 2021	32.64	34.09	31.86	33.60	9,424	+0.91(+2.78%)
Jul 14, 2021	32.80	33.22	32.19	32.69	13,988	+0.01(+0.03%)
Jul 13, 2021	31.85	32.68	31.85	32.68	790	+0.82(+2.57%)
Jul 12, 2021	33.50	34.00	31.86	31.86	2,508	-1.04(-3.16%)
Jul 09, 2021	32.90	32.90	32.90	32.90	261	-0.10(-0.30%)
Jul 08, 2021	33.74	34.13	32.33	33.00	1,266	-1.13(-3.31%)
Jul 07, 2021	31.50	34.43	31.50	34.13	16,399	+2.64(+8.38%)
Jul 06, 2021	32.50	32.63	30.91	31.49	2,985	-1.01(-3.11%)
Jul 02, 2021	33.94	33.94	32.50	32.50	1,654	-1.03(-3.07%)
Jul 01, 2021	34.22	35.11	33.53	33.53	3,937	-0.24(-0.71%)
Jun 30, 2021	32.50	33.98	32.50	33.77	2,329	+1.26(+3.88%)
Jun 29, 2021	32.46	32.58	32.20	32.51	2,843	+0.01(+0.03%)
Jun 28, 2021	30.13	32.50	30.13	32.50	7,244	+2.03(+6.66%)
Jun 25, 2021	30.05	30.93	29.20	30.47	158,166	+0.46(+1.53%)
Jun 24, 2021	30.28	30.41	30.01	30.01	5,931	-0.11(-0.37%)
Jun 23, 2021	30.80	31.84	30.12	30.12	5,140	-0.53(-1.73%)
Jun 22, 2021	30.03	30.65	29.92	30.65	7,550	+0.49(+1.62%)
Jun 21, 2021	30.26	30.41	30.01	30.16	9,024	-0.67(-2.17%)
Jun 18, 2021	30.06	30.83	30.01	30.83	8,486	+0.54(+1.78%)
Jun 17, 2021	31.59	31.61	30.29	30.29	6,070	-1.28(-4.05%)
Jun 16, 2021	31.75	32.87	30.75	31.57	4,069	-1.17(-3.57%)
Jun 15, 2021	32.06	32.74	32.00	32.74	3,888	+0.24(+0.74%)
Jun 14, 2021	34.00	34.25	31.50	32.50	6,187	+0.00(+0.00%)
Jun 11, 2021	30.52	32.50	30.50	32.50	8,910	+1.71(+5.55%)
Jun 10, 2021	30.10	30.80	30.10	30.79	1,418	+0.28(+0.92%)
Jun 09, 2021	30.50	31.10	29.51	30.51	4,121	+0.00(+0.00%)
Jun 08, 2021	31.59	31.64	30.51	30.51	7,015	-0.59(-1.90%)
Jun 07, 2021	31.73	31.73	30.81	31.10	4,998	-0.59(-1.86%)
Jun 04, 2021	30.84	32.39	30.84	31.69	4,630	+1.49(+4.93%)
Jun 03, 2021	30.46	31.27	30.20	30.20	4,349	-0.26(-0.85%)
Jun 02, 2021	29.71	30.87	28.64	30.46	4,465	+0.86(+2.91%)
Jun 01, 2021	29.10	30.99	29.10	29.60	8,630	+0.50(+1.72%)
May 28, 2021	28.47	29.59	28.47	29.10	2,808	+0.28(+0.97%)
May 27, 2021	28.38	29.00	28.38	28.82	1,487	+0.38(+1.34%)
May 26, 2021	29.14	29.63	28.21	28.44	5,281	-0.66(-2.27%)
May 25, 2021	29.09	29.99	29.09	29.10	3,161	-2.14(-6.85%)
May 24, 2021	30.17	31.24	30.17	31.24	5,509	+0.93(+3.07%)
May 21, 2021	28.20	30.60	28.20	30.31	15,145	+2.11(+7.48%)
May 20, 2021	27.70	28.20	27.70	28.20	9,708	+0.66(+2.40%)
May 19, 2021	30.00	30.00	27.50	27.54	12,919	-2.46(-8.20%)
May 18, 2021	28.40	32.90	28.40	30.00	59,330	+4.00(+15.38%)
May 17, 2021	21.85	29.87	21.50	26.00	38,319	+3.89(+17.59%)
May 14, 2021	20.10	22.11	20.10	22.11	4,666	+2.08(+10.38%)
May 13, 2021	18.61	20.99	18.61	20.03	6,581	+0.48(+2.46%)
May 12, 2021	19.80	19.80	19.55	19.55	3,764	-0.52(-2.59%)
May 11, 2021	20.00	20.35	19.80	20.07	1,888	-0.50(-2.43%)
May 10, 2021	21.51	21.51	20.59	20.57	3,036	-0.64(-3.02%)
May 07, 2021	21.44	21.44	20.90	21.21	1,798	+0.12(+0.57%)
May 06, 2021	21.64	21.84	21.09	21.09	1,789	-0.55(-2.54%)
May 05, 2021	21.16	21.64	21.00	21.64	1,968	+0.63(+3.00%)
May 04, 2021	20.97	21.43	20.90	21.01	2,195	-0.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.