Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.060	3.106	3.060	3.100	1,398	+0.07(+2.31%)
Jul 30, 2012	2.940	3.030	2.940	3.030	300	+0.13(+4.48%)
Jul 27, 2012	2.910	2.910	2.900	2.900	690	+0.00(+0.00%)
Jul 26, 2012	3.089	3.089	2.900	2.900	2,890	-0.35(-10.77%)
Jul 23, 2012	3.250	3.250	3.250	3.250	400	+0.10(+3.17%)
Jul 20, 2012	3.110	3.200	3.110	3.150	900	+0.09(+2.94%)
Jul 19, 2012	3.040	3.070	3.040	3.060	441	+0.04(+1.32%)
Jul 17, 2012	3.020	3.020	3.020	3.020	200	+0.01(+0.33%)
Jul 16, 2012	3.010	3.010	3.010	3.010	100	-0.04(-1.31%)
Jul 13, 2012	3.050	3.050	3.040	3.050	1,300	+0.12(+4.10%)
Jul 12, 2012	2.930	2.930	2.930	2.930	193	+0.00(+0.00%)
Jul 11, 2012	2.960	2.960	2.930	2.930	642	-0.14(-4.56%)
Jul 10, 2012	3.070	3.070	3.070	3.070	1,000	-0.03(-0.94%)
Jul 06, 2012	2.950	3.099	3.099	3.099	900	+0.19(+6.38%)
Jul 05, 2012	2.830	2.920	2.830	2.913	1,000	+0.07(+2.58%)
Jul 02, 2012	2.840	2.840	2.840	2.840	0	+0.05(+1.80%)
Jun 28, 2012	2.790	2.790	2.790	2.790	100	+0.04(+1.45%)
Jun 27, 2012	2.750	2.750	2.750	2.750	100	-0.04(-1.43%)
Jun 26, 2012	2.730	2.790	2.730	2.790	21,130	+0.13(+4.89%)
Jun 25, 2012	2.770	2.770	2.660	2.660	700	-0.14(-5.00%)
Jun 22, 2012	2.780	2.800	2.700	2.800	3,266	+0.24(+9.37%)
Jun 21, 2012	2.620	2.620	2.560	2.560	500	-0.10(-3.76%)
Jun 15, 2012	2.630	2.660	2.660	2.660	300	-0.02(-0.75%)
Jun 14, 2012	2.680	2.680	2.680	2.680	100	+0.04(+1.52%)
Jun 13, 2012	2.640	2.640	2.640	2.640	500	+0.00(+0.00%)
Jun 11, 2012	2.640	2.640	2.640	2.640	100	+0.05(+1.93%)
Jun 08, 2012	2.690	2.690	2.440	2.590	2,300	-0.12(-4.50%)
Jun 05, 2012	2.730	2.712	2.712	2.712	700	-0.06(-2.09%)
Jun 04, 2012	2.770	2.770	2.770	2.770	652	-0.07(-2.46%)
May 31, 2012	2.840	2.840	2.840	2.840	0	+0.05(+1.79%)
May 30, 2012	2.810	2.816	2.790	2.790	520	-0.06(-2.11%)
May 29, 2012	2.850	2.850	2.850	2.850	500	-0.12(-4.04%)
May 25, 2012	2.970	2.970	2.970	2.970	235	-0.03(-1.00%)
May 24, 2012	3.060	3.060	2.970	3.000	2,300	-0.07(-2.28%)
May 23, 2012	3.070	3.070	3.070	3.070	100	-0.04(-1.29%)
May 22, 2012	3.200	3.200	3.110	3.110	1,662	-0.09(-2.81%)
May 21, 2012	3.230	3.230	3.200	3.200	500	+0.01(+0.31%)
May 18, 2012	3.190	3.190	3.190	3.190	100	+0.00(+0.00%)
May 17, 2012	3.200	3.220	3.190	3.190	971	+0.02(+0.63%)
May 16, 2012	3.170	3.170	3.170	3.170	100	+0.00(+0.00%)
May 15, 2012	3.210	3.220	3.170	3.170	1,176	-0.08(-2.46%)
May 11, 2012	3.440	3.250	3.250	3.250	2,600	-0.14(-4.13%)
May 10, 2012	3.390	3.390	3.320	3.390	400	+0.04(+1.19%)
May 09, 2012	3.270	3.350	3.208	3.350	500	+0.05(+1.52%)
May 08, 2012	3.200	3.300	3.190	3.300	1,959	+0.00(+0.00%)
May 07, 2012	2.970	3.300	2.970	3.300	3,800	+0.30(+10.00%)
May 04, 2012	2.960	3.008	2.960	3.000	719	+0.06(+2.04%)
May 03, 2012	2.870	2.940	2.870	2.940	400	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.