Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.226	2.226	2.165	2.165	1,558,638	-0.09(-4.17%)
Jul 30, 2002	2.253	2.301	2.132	2.259	1,436,381	+0.01(+0.26%)
Jul 29, 2002	2.138	2.267	2.138	2.253	1,205,823	+0.13(+6.25%)
Jul 26, 2002	2.150	2.162	2.091	2.121	1,243,226	-0.03(-1.33%)
Jul 25, 2002	2.203	2.203	2.067	2.150	2,860,480	-0.04(-1.91%)
Jul 24, 2002	2.058	2.201	1.994	2.191	2,092,884	+0.12(+5.89%)
Jul 23, 2002	2.163	2.178	2.061	2.070	1,848,928	-0.09(-4.31%)
Jul 22, 2002	2.162	2.222	2.130	2.163	1,880,749	+0.00(+0.00%)
Jul 19, 2002	2.209	2.233	2.162	2.163	1,657,448	-0.12(-5.38%)
Jul 17, 2002	2.267	2.336	2.267	2.286	1,854,511	-0.10(-4.11%)
Jul 12, 2002	2.400	2.425	2.354	2.384	2,039,292	-0.03(-1.19%)
Jul 11, 2002	2.319	2.412	2.262	2.412	1,917,593	+0.07(+3.06%)
Jul 10, 2002	2.365	2.398	2.305	2.341	1,016,575	-0.02(-0.96%)
Jul 09, 2002	2.388	2.435	2.359	2.363	1,563,104	-0.03(-1.44%)
Jul 08, 2002	2.398	2.398	2.398	2.398	1,357,667	+0.00(+0.00%)
Jul 05, 2002	2.342	2.419	2.342	2.398	817,838	+0.07(+2.92%)
Jul 04, 2002	2.419	2.421	2.326	2.330	1,280,628	+0.00(+0.00%)
Jul 03, 2002	2.419	2.421	2.326	2.330	1,270,022	-0.09(-3.70%)
Jul 02, 2002	2.448	2.454	2.387	2.419	2,375,918	-0.02(-0.93%)
Jul 01, 2002	2.476	2.516	2.436	2.442	1,016,017	-0.03(-1.30%)
Jun 28, 2002	2.502	2.575	2.474	2.474	1,712,715	-0.03(-1.10%)
Jun 27, 2002	2.516	2.552	2.460	2.502	1,673,079	-0.01(-0.52%)
Jun 26, 2002	2.400	2.533	2.384	2.515	2,991,111	+0.10(+4.26%)
Jun 25, 2002	2.388	2.442	2.388	2.412	3,410,916	+0.04(+1.66%)
Jun 21, 2002	2.370	2.388	2.359	2.373	2,934,169	+0.03(+1.38%)
Jun 20, 2002	2.305	2.369	2.305	2.341	2,236,355	+0.05(+2.08%)
Jun 19, 2002	2.323	2.360	2.293	2.293	1,992,399	-0.06(-2.54%)
Jun 18, 2002	2.283	2.363	2.283	2.353	2,678,490	+0.07(+3.09%)
Jun 17, 2002	2.255	2.296	2.227	2.282	2,772,835	+0.06(+2.63%)
Jun 14, 2002	2.162	2.224	2.146	2.224	2,800,747	+0.04(+1.69%)
Jun 12, 2002	2.173	2.188	2.138	2.187	1,330,871	+0.01(+0.27%)
Jun 11, 2002	2.214	2.265	2.173	2.181	1,995,190	-0.05(-2.30%)
Jun 10, 2002	2.197	2.242	2.197	2.232	1,976,210	+0.02(+1.03%)
Jun 07, 2002	2.185	2.230	2.150	2.209	2,215,700	+0.01(+0.54%)
Jun 06, 2002	2.233	2.251	2.177	2.197	1,057,328	-0.05(-2.08%)
Jun 05, 2002	2.209	2.244	2.208	2.244	3,839,095	+0.00(+0.21%)
May 31, 2002	2.273	2.294	2.239	2.239	2,419,461	-0.04(-1.73%)
May 29, 2002	2.293	2.293	2.238	2.279	2,356,379	-0.01(-0.62%)
May 28, 2002	2.317	2.319	2.273	2.293	1,010,993	-0.03(-1.08%)
May 27, 2002	2.353	2.379	2.316	2.318	1,340,361	+0.00(+0.00%)
May 24, 2002	2.353	2.379	2.316	2.318	1,328,080	-0.04(-1.72%)
May 23, 2002	2.281	2.359	2.281	2.359	1,819,899	+0.10(+4.22%)
May 22, 2002	2.304	2.304	2.221	2.263	4,047,323	-0.04(-1.76%)
May 21, 2002	2.347	2.349	2.293	2.304	1,840,555	-0.05(-2.23%)
May 20, 2002	2.394	2.396	2.329	2.356	1,870,700	-0.05(-1.99%)
May 17, 2002	2.387	2.466	2.387	2.404	2,047,666	+0.02(+0.75%)
May 16, 2002	2.209	2.419	2.148	2.386	24,663,550	-0.26(-9.88%)
May 15, 2002	2.594	2.654	2.585	2.648	2,451,282	+0.05(+2.07%)
May 14, 2002	2.562	2.608	2.562	2.594	1,846,695	+0.03(+1.26%)
May 13, 2002	2.508	2.569	2.495	2.562	2,838,708	+0.05(+1.85%)
May 10, 2002	2.581	2.591	2.496	2.515	2,690,772	-0.08(-2.99%)
May 09, 2002	2.587	2.643	2.460	2.593	3,302,057	-0.01(-0.23%)
May 08, 2002	2.688	2.689	2.585	2.599	7,089,793	-0.10(-3.84%)
May 07, 2002	2.747	2.747	2.692	2.702	927,813	-0.05(-1.65%)
May 06, 2002	2.782	2.805	2.747	2.748	901,017	-0.04(-1.50%)
May 03, 2002	2.747	2.790	2.700	2.790	1,242,109	+0.04(+1.57%)
May 02, 2002	2.747	2.749	2.714	2.747	1,845,579	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.