Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.432	4.460	4.395	4.425	1,762,958	-0.02(-0.35%)
Jul 28, 2005	4.419	4.463	4.401	4.440	2,656,718	+0.03(+0.65%)
Jul 27, 2005	4.478	4.526	4.395	4.411	4,584,361	+0.13(+2.95%)
Jul 26, 2005	4.257	4.310	4.239	4.285	1,497,230	+0.06(+1.36%)
Jul 25, 2005	4.287	4.313	4.213	4.227	1,687,035	-0.06(-1.42%)
Jul 22, 2005	4.242	4.302	4.241	4.288	1,513,977	+0.03(+0.81%)
Jul 21, 2005	4.250	4.299	4.222	4.254	2,483,660	+0.01(+0.14%)
Jul 20, 2005	4.174	4.259	4.144	4.248	1,708,807	+0.07(+1.77%)
Jul 19, 2005	4.138	4.180	4.124	4.174	1,690,943	+0.05(+1.22%)
Jul 18, 2005	4.128	4.149	4.095	4.124	1,147,206	-0.00(-0.12%)
Jul 15, 2005	4.067	4.155	4.042	4.128	1,469,317	+0.05(+1.20%)
Jul 14, 2005	4.132	4.144	4.048	4.079	1,850,603	-0.04(-0.93%)
Jul 13, 2005	4.007	4.193	4.007	4.118	3,865,333	+0.13(+3.20%)
Jul 12, 2005	3.980	4.042	3.970	3.990	1,480,482	+0.02(+0.57%)
Jul 11, 2005	3.866	3.980	3.866	3.967	2,301,112	+0.13(+3.30%)
Jul 08, 2005	3.804	3.851	3.772	3.841	2,285,481	+0.05(+1.45%)
Jul 07, 2005	3.750	3.796	3.714	3.786	1,784,171	+0.00(+0.06%)
Jul 06, 2005	3.857	3.868	3.780	3.783	1,795,336	-0.09(-2.28%)
Jul 05, 2005	3.861	3.903	3.801	3.872	2,278,782	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.