Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.01	25.01	23.70	24.23	8,228,288	-1.15(-4.55%)
Jul 30, 2014	26.56	26.56	24.99	25.39	8,755,154	+0.39(+1.55%)
Jul 29, 2014	24.96	25.13	24.61	25.00	5,676,257	-0.01(-0.02%)
Jul 28, 2014	25.23	25.37	24.72	25.01	4,179,292	-0.18(-0.71%)
Jul 25, 2014	25.08	25.38	25.01	25.18	3,845,473	-0.07(-0.29%)
Jul 24, 2014	25.13	25.39	24.78	25.26	4,368,423	+0.20(+0.80%)
Jul 23, 2014	25.17	25.71	24.96	25.06	8,777,626	+0.06(+0.22%)
Jul 22, 2014	24.89	25.17	24.87	25.00	3,701,278	+0.29(+1.19%)
Jul 21, 2014	24.78	24.82	24.03	24.71	5,216,971	-0.27(-1.09%)
Jul 18, 2014	24.17	25.12	23.98	24.98	4,166,505	+0.84(+3.50%)
Jul 17, 2014	24.38	24.64	24.05	24.13	2,297,703	-0.40(-1.63%)
Jul 16, 2014	24.82	24.82	24.18	24.53	4,017,775	-0.14(-0.59%)
Jul 15, 2014	24.84	24.88	24.39	24.68	2,744,566	-0.16(-0.63%)
Jul 14, 2014	24.79	24.99	24.75	24.83	3,340,782	+0.21(+0.86%)
Jul 11, 2014	24.48	24.68	24.32	24.62	2,322,460	+0.17(+0.70%)
Jul 10, 2014	24.17	24.61	24.06	24.45	3,481,531	-0.22(-0.90%)
Jul 09, 2014	24.40	24.77	24.38	24.67	2,375,284	+0.32(+1.30%)
Jul 08, 2014	24.46	24.53	24.04	24.36	3,953,507	-0.15(-0.61%)
Jul 07, 2014	24.85	24.90	24.45	24.51	3,593,397	-0.37(-1.47%)
Jul 03, 2014	24.96	24.87	24.87	24.87	2,615,794	+0.01(+0.02%)
Jul 02, 2014	25.10	25.49	24.79	24.87	5,466,392	+0.61(+2.54%)
Jul 01, 2014	24.64	24.73	24.24	24.25	5,113,553	+0.03(+0.11%)
Jun 30, 2014	24.01	24.35	23.82	24.22	5,128,064	+0.35(+1.49%)
Jun 27, 2014	24.09	24.86	23.82	23.87	10,403,589	+0.03(+0.14%)
Jun 26, 2014	23.98	24.04	23.61	23.84	3,583,222	-0.13(-0.53%)
Jun 25, 2014	23.69	24.05	23.51	23.96	6,326,164	+0.86(+3.74%)
Jun 24, 2014	23.53	23.74	23.05	23.10	4,226,936	-0.44(-1.88%)
Jun 23, 2014	23.40	23.71	23.30	23.54	3,748,083	+0.14(+0.62%)
Jun 20, 2014	23.58	23.95	23.39	23.40	7,695,089	-0.19(-0.82%)
Jun 19, 2014	23.71	24.02	23.09	23.59	7,385,535	+0.04(+0.18%)
Jun 18, 2014	23.27	23.58	23.15	23.55	3,843,811	+0.31(+1.32%)
Jun 17, 2014	23.34	23.38	23.06	23.24	5,273,187	-0.17(-0.71%)
Jun 16, 2014	22.78	23.43	22.73	23.41	6,397,225	+0.87(+3.85%)
Jun 13, 2014	22.62	22.62	22.30	22.54	5,644,617	-0.08(-0.36%)
Jun 12, 2014	22.76	22.77	22.40	22.62	5,353,568	-0.14(-0.61%)
Jun 11, 2014	22.82	22.88	22.39	22.76	5,767,006	-0.13(-0.56%)
Jun 10, 2014	22.98	23.10	22.84	22.89	5,769,262	-0.06(-0.27%)
Jun 06, 2014	22.44	22.95	22.43	22.95	8,730,757	+0.72(+3.25%)
Jun 05, 2014	22.44	22.56	21.89	22.23	8,842,124	-0.01(-0.04%)
Jun 04, 2014	22.45	22.50	21.91	22.23	13,103,095	-0.35(-1.56%)
Jun 03, 2014	23.31	23.70	22.41	22.59	14,440,158	-1.37(-5.73%)
Jun 02, 2014	24.07	24.17	23.70	23.96	4,516,756	-0.01(-0.05%)
May 30, 2014	24.26	24.35	23.92	23.97	5,680,246	-0.26(-1.09%)
May 29, 2014	23.90	24.28	23.78	24.23	5,945,435	+0.40(+1.70%)
May 28, 2014	23.79	23.95	23.55	23.83	4,616,316	+0.11(+0.44%)
May 27, 2014	23.82	24.13	23.57	23.72	6,222,763	+0.17(+0.71%)
May 23, 2014	23.15	23.63	23.02	23.56	9,256,803	+0.45(+1.97%)
May 22, 2014	22.92	23.23	22.80	23.10	8,665,529	+0.33(+1.46%)
May 21, 2014	22.78	22.94	22.59	22.77	11,890,466	+0.18(+0.80%)
May 20, 2014	22.84	22.92	22.41	22.59	8,220,809	-0.24(-1.07%)
May 19, 2014	22.29	22.95	22.24	22.84	9,005,566	+0.37(+1.65%)
May 16, 2014	22.26	22.58	22.13	22.46	7,545,789	+0.21(+0.95%)
May 15, 2014	22.41	22.51	21.74	22.25	14,060,638	-0.23(-1.01%)
May 14, 2014	22.56	22.71	22.36	22.48	9,171,614	+0.01(+0.04%)
May 13, 2014	22.35	22.73	22.23	22.47	12,473,077	+0.20(+0.91%)
May 12, 2014	21.94	22.35	21.90	22.27	11,816,105	+0.57(+2.60%)
May 09, 2014	21.61	21.84	21.20	21.71	10,611,176	+0.01(+0.04%)
May 08, 2014	21.65	22.13	21.55	21.70	12,319,302	+0.04(+0.20%)
May 07, 2014	21.58	21.71	21.23	21.65	11,512,165	+0.14(+0.63%)
May 06, 2014	21.60	21.86	21.35	21.52	16,832,914	+0.14(+0.63%)
May 05, 2014	21.13	21.61	21.06	21.38	8,817,860	+0.25(+1.18%)
May 02, 2014	20.60	21.46	20.51	21.13	17,431,408	+0.55(+2.68%)
May 01, 2014	20.83	20.87	20.23	20.58	18,491,226	-0.21(-1.03%)
Apr 30, 2014	21.03	21.33	20.62	20.79	25,406,034	+0.71(+3.55%)
Apr 29, 2014	19.91	20.15	19.67	20.08	13,026,088	+0.24(+1.20%)
Apr 28, 2014	20.28	20.42	19.67	19.84	10,697,809	-0.41(-2.02%)
Apr 25, 2014	20.67	20.67	20.10	20.25	8,471,325	-0.54(-2.61%)
Apr 24, 2014	20.23	20.87	20.00	20.80	12,670,890	+0.74(+3.69%)
Apr 23, 2014	20.20	20.27	19.90	20.06	6,558,887	-0.14(-0.70%)
Apr 22, 2014	19.74	20.28	19.72	20.20	6,075,183	+0.48(+2.43%)
Apr 21, 2014	19.64	19.80	19.47	19.72	3,637,168	+0.10(+0.49%)
Apr 17, 2014	19.75	19.82	19.41	19.62	6,405,835	-0.12(-0.59%)
Apr 16, 2014	19.22	19.75	19.22	19.74	6,601,482	+0.60(+3.14%)
Apr 15, 2014	18.98	19.31	18.62	19.14	5,681,722	+0.16(+0.86%)
Apr 14, 2014	18.97	19.22	18.76	18.97	4,895,522	+0.24(+1.26%)
Apr 11, 2014	18.81	19.02	18.52	18.74	6,616,643	-0.33(-1.71%)
Apr 10, 2014	19.56	19.68	18.93	19.07	7,897,229	-0.49(-2.49%)
Apr 09, 2014	19.12	19.62	19.08	19.55	5,929,976	+0.61(+3.24%)
Apr 08, 2014	18.90	19.16	18.78	18.94	9,481,016	+0.02(+0.13%)
Apr 07, 2014	19.32	19.41	18.67	18.91	11,178,395	-0.54(-2.76%)
Apr 04, 2014	20.13	20.29	19.36	19.45	6,678,096	-0.50(-2.49%)
Apr 03, 2014	20.13	20.51	19.80	19.95	6,231,684	-0.29(-1.45%)
Apr 02, 2014	19.96	20.32	19.88	20.24	8,875,429	+0.30(+1.51%)
Apr 01, 2014	19.97	20.05	19.77	19.94	7,104,250	+0.02(+0.08%)
Mar 31, 2014	19.83	20.02	19.74	19.92	5,037,875	+0.34(+1.72%)
Mar 28, 2014	19.17	19.70	19.15	19.58	7,624,461	+0.44(+2.31%)
Mar 27, 2014	19.85	19.85	19.08	19.14	17,019,378	-0.74(-3.71%)
Mar 26, 2014	20.45	20.45	19.85	19.88	7,777,124	-0.36(-1.80%)
Mar 25, 2014	20.53	20.68	20.21	20.25	7,892,888	-0.15(-0.73%)
Mar 24, 2014	20.73	20.94	20.14	20.39	7,316,965	-0.23(-1.14%)
Mar 21, 2014	20.59	20.99	20.57	20.63	10,211,048	+0.16(+0.80%)
Mar 20, 2014	20.15	20.48	20.09	20.47	3,828,871	+0.29(+1.44%)
Mar 19, 2014	20.41	20.46	20.02	20.18	6,440,058	-0.27(-1.32%)
Mar 18, 2014	20.24	20.56	20.24	20.45	6,906,729	+0.30(+1.47%)
Mar 17, 2014	19.99	20.38	19.97	20.15	5,172,450	+0.25(+1.26%)
Mar 14, 2014	19.73	20.11	19.73	19.90	4,704,332	+0.09(+0.47%)
Mar 13, 2014	20.11	20.23	19.55	19.81	7,888,546	-0.26(-1.28%)
Mar 12, 2014	19.90	20.14	19.72	20.06	7,691,749	+0.06(+0.30%)
Mar 11, 2014	20.18	20.45	19.96	20.00	8,863,853	-0.16(-0.80%)
Mar 10, 2014	20.57	20.60	19.97	20.16	8,083,173	-0.44(-2.15%)
Mar 07, 2014	20.62	20.64	20.36	20.60	9,617,761	+0.25(+1.21%)
Mar 06, 2014	20.29	20.49	20.26	20.36	6,390,135	+0.15(+0.75%)
Mar 05, 2014	20.17	20.29	20.05	20.21	9,341,376	+0.11(+0.56%)
Mar 04, 2014	19.89	20.14	19.84	20.09	7,746,013	+0.41(+2.06%)
Mar 03, 2014	19.65	19.84	19.40	19.69	9,432,540	-0.16(-0.82%)
Feb 28, 2014	19.47	19.92	19.46	19.85	10,877,411	+0.35(+1.77%)
Feb 27, 2014	19.62	19.69	19.39	19.50	9,227,784	-0.11(-0.55%)
Feb 26, 2014	19.00	19.71	18.96	19.61	15,333,575	+0.69(+3.62%)
Feb 25, 2014	19.08	19.18	18.71	18.93	12,875,052	-0.15(-0.78%)
Feb 24, 2014	18.85	19.40	18.83	19.08	14,798,170	+0.26(+1.37%)
Feb 21, 2014	18.59	18.85	18.41	18.82	18,584,354	+0.32(+1.75%)
Feb 20, 2014	17.58	18.69	17.50	18.50	33,814,464	+1.70(+10.14%)
Feb 19, 2014	16.72	16.86	16.65	16.79	12,922,804	+0.04(+0.25%)
Feb 18, 2014	16.67	16.78	16.48	16.75	8,826,953	+0.08(+0.46%)
Feb 14, 2014	16.63	16.71	16.53	16.67	6,312,718	+0.05(+0.28%)
Feb 13, 2014	16.38	16.67	16.31	16.63	6,822,800	+0.17(+1.01%)
Feb 12, 2014	16.39	16.50	16.26	16.46	5,162,320	+0.13(+0.81%)
Feb 11, 2014	16.27	16.41	16.13	16.33	7,057,945	+0.14(+0.87%)
Feb 10, 2014	16.39	16.54	16.14	16.19	9,936,110	+0.08(+0.50%)
Feb 07, 2014	15.93	16.19	15.87	16.11	4,579,163	+0.28(+1.78%)
Feb 06, 2014	15.57	15.92	15.52	15.83	4,136,368	+0.29(+1.85%)
Feb 05, 2014	15.67	15.72	15.16	15.54	5,710,025	-0.12(-0.78%)
Feb 04, 2014	15.44	15.73	15.40	15.66	13,236,812	+0.33(+2.13%)
Feb 03, 2014	16.11	16.14	15.22	15.33	14,796,723	-0.76(-4.74%)
Jan 31, 2014	16.13	16.43	16.08	16.10	7,459,499	-0.26(-1.59%)
Jan 30, 2014	16.11	16.43	15.97	16.36	7,830,665	+0.52(+3.26%)
Jan 29, 2014	15.76	15.94	15.64	15.84	6,155,714	-0.16(-1.00%)
Jan 28, 2014	15.97	16.19	15.90	16.00	5,875,712	+0.13(+0.82%)
Jan 27, 2014	15.99	16.07	15.45	15.87	8,274,183	-0.07(-0.45%)
Jan 24, 2014	16.47	16.49	15.81	15.94	15,526,032	-0.70(-4.22%)
Jan 23, 2014	16.11	16.75	16.11	16.64	14,990,626	+0.42(+2.59%)
Jan 22, 2014	16.17	16.30	16.03	16.22	5,639,844	+0.11(+0.65%)
Jan 21, 2014	16.42	16.42	15.90	16.12	8,475,322	-0.13(-0.80%)
Jan 17, 2014	16.00	16.26	15.97	16.25	8,786,436	+0.25(+1.56%)
Jan 16, 2014	15.86	16.15	15.67	16.00	12,531,379	+0.33(+2.13%)
Jan 15, 2014	15.75	15.89	15.54	15.67	8,458,681	-0.02(-0.12%)
Jan 14, 2014	15.45	15.71	15.32	15.68	10,202,366	+0.37(+2.44%)
Jan 13, 2014	15.43	15.50	15.23	15.31	8,188,807	-0.16(-1.04%)
Jan 10, 2014	15.18	15.49	15.16	15.47	8,885,429	+0.33(+2.20%)
Jan 09, 2014	15.16	15.19	14.72	15.14	10,725,920	+0.09(+0.60%)
Jan 08, 2014	15.04	15.09	14.83	15.05	10,041,086	-0.00(-0.02%)
Jan 07, 2014	15.12	15.16	14.92	15.05	8,646,753	+0.12(+0.81%)
Jan 06, 2014	15.21	15.24	14.89	14.93	9,029,070	-0.22(-1.46%)
Jan 03, 2014	15.03	15.43	14.98	15.15	8,268,788	+0.22(+1.48%)
Jan 02, 2014	15.02	15.07	14.80	14.93	10,152,081	-0.10(-0.68%)
Dec 31, 2013	15.23	15.26	14.96	15.03	12,036,825	-0.21(-1.37%)
Dec 30, 2013	15.35	15.45	15.17	15.24	4,320,112	-0.11(-0.72%)
Dec 27, 2013	15.31	15.45	15.15	15.35	5,358,970	+0.06(+0.36%)
Dec 26, 2013	15.37	15.55	15.28	15.30	5,168,899	-0.03(-0.20%)
Dec 24, 2013	15.31	15.47	15.25	15.33	2,736,433	+0.03(+0.18%)
Dec 23, 2013	15.44	15.44	15.22	15.30	6,074,998	-0.00(-0.02%)
Dec 20, 2013	15.11	15.31	15.11	15.30	13,000,236	+0.22(+1.46%)
Dec 19, 2013	14.96	15.12	14.89	15.08	7,442,490	+0.12(+0.77%)
Dec 18, 2013	14.77	15.03	14.56	14.96	7,649,246	+0.23(+1.55%)
Dec 17, 2013	14.55	14.80	14.40	14.74	9,339,567	+0.25(+1.69%)
Dec 16, 2013	14.36	14.63	14.29	14.49	11,795,247	+0.26(+1.86%)
Dec 13, 2013	13.94	14.28	13.92	14.23	10,096,947	+0.29(+2.10%)
Dec 12, 2013	13.92	14.00	13.81	13.93	10,767,997	-0.01(-0.08%)
Dec 11, 2013	14.25	14.27	13.91	13.94	9,993,206	-0.28(-1.98%)
Dec 10, 2013	14.36	14.79	14.20	14.23	20,384,688	+0.43(+3.10%)
Dec 09, 2013	13.80	13.93	13.69	13.80	7,433,059	+0.05(+0.38%)
Dec 06, 2013	13.87	13.98	13.73	13.75	8,668,517	+0.09(+0.67%)
Dec 05, 2013	13.73	13.74	13.48	13.65	13,156,935	-0.10(-0.70%)
Dec 04, 2013	14.03	14.16	13.75	13.75	12,079,628	-0.26(-1.89%)
Dec 03, 2013	14.29	14.30	13.89	14.02	7,836,414	-0.28(-1.99%)
Dec 02, 2013	14.31	14.51	14.08	14.30	4,789,484	-0.01(-0.08%)
Nov 29, 2013	14.36	14.61	14.30	14.31	2,383,134	-0.05(-0.35%)
Nov 27, 2013	14.22	14.43	14.22	14.36	4,228,704	+0.17(+1.19%)
Nov 26, 2013	14.18	14.31	14.07	14.19	6,931,766	+0.06(+0.45%)
Nov 25, 2013	14.16	14.27	14.05	14.13	8,548,090	+0.02(+0.18%)
Nov 22, 2013	13.97	14.12	13.81	14.10	13,890,375	+0.14(+0.99%)
Nov 21, 2013	14.20	14.30	13.44	13.97	35,686,084	-0.79(-5.36%)
Nov 20, 2013	14.69	14.87	14.61	14.76	9,335,939	+0.11(+0.73%)
Nov 19, 2013	15.16	15.17	14.45	14.65	17,262,310	-0.52(-3.45%)
Nov 18, 2013	15.19	15.46	15.07	15.17	20,184,462	-0.44(-2.84%)
Nov 15, 2013	15.61	15.69	15.48	15.62	8,997,875	+0.02(+0.16%)
Nov 14, 2013	15.22	15.66	15.05	15.59	13,046,665	+0.36(+2.33%)
Nov 13, 2013	14.67	15.24	14.64	15.24	9,111,772	+0.52(+3.52%)
Nov 12, 2013	14.67	14.83	14.64	14.72	7,417,824	-0.03(-0.21%)
Nov 11, 2013	14.51	14.84	14.43	14.75	8,033,739	+0.28(+1.94%)
Nov 08, 2013	14.18	14.49	14.18	14.47	6,870,827	+0.31(+2.22%)
Nov 07, 2013	14.73	14.81	14.13	14.15	10,963,145	-0.49(-3.31%)
Nov 06, 2013	14.73	14.78	14.51	14.64	5,312,540	-0.01(-0.06%)
Nov 05, 2013	14.75	14.75	14.46	14.65	7,922,018	-0.17(-1.13%)
Nov 04, 2013	14.56	14.99	14.56	14.82	13,952,764	+0.36(+2.50%)
Nov 01, 2013	13.96	14.60	13.81	14.45	15,520,482	+0.50(+3.56%)
Oct 31, 2013	13.00	14.06	12.79	13.96	24,019,966	+1.19(+9.33%)
Oct 30, 2013	13.05	13.07	12.73	12.77	6,960,059	-0.24(-1.82%)
Oct 29, 2013	13.10	13.12	12.89	13.00	5,355,342	-0.07(-0.51%)
Oct 28, 2013	13.02	13.11	12.97	13.07	4,226,527	+0.04(+0.30%)
Oct 25, 2013	13.00	13.04	12.89	13.03	4,980,280	+0.04(+0.34%)
Oct 24, 2013	12.80	13.11	12.79	12.99	7,614,424	+0.21(+1.62%)
Oct 23, 2013	12.65	12.79	12.50	12.78	6,037,274	+0.08(+0.65%)
Oct 22, 2013	12.71	12.82	12.63	12.70	5,734,758	+0.09(+0.74%)
Oct 21, 2013	12.63	12.65	12.52	12.60	8,076,541	+0.02(+0.15%)
Oct 18, 2013	12.53	12.67	12.50	12.59	7,386,629	+0.10(+0.77%)
Oct 17, 2013	12.36	12.55	12.32	12.49	5,809,480	+0.07(+0.60%)
Oct 16, 2013	12.59	12.64	12.31	12.41	9,988,853	-0.07(-0.57%)
Oct 15, 2013	12.51	12.55	12.36	12.49	7,355,435	-0.03(-0.26%)
Oct 14, 2013	12.36	12.52	12.33	12.52	4,887,421	+0.09(+0.75%)
Oct 11, 2013	12.29	12.43	12.21	12.43	6,754,754	+0.16(+1.30%)
Oct 10, 2013	12.24	12.38	12.21	12.27	6,603,858	+0.28(+2.32%)
Oct 09, 2013	11.99	12.11	11.86	11.99	6,212,429	+0.01(+0.12%)
Oct 08, 2013	12.07	12.14	11.87	11.97	6,293,233	-0.07(-0.57%)
Oct 07, 2013	12.26	12.26	12.02	12.04	8,811,983	-0.32(-2.62%)
Oct 04, 2013	12.54	12.56	12.28	12.37	8,157,544	-0.19(-1.49%)
Oct 03, 2013	12.61	12.68	12.39	12.55	4,865,699	-0.12(-0.93%)
Oct 02, 2013	12.53	12.70	12.45	12.67	4,427,466	+0.07(+0.57%)
Oct 01, 2013	12.44	12.64	12.42	12.60	8,496,775	+0.14(+1.13%)
Sep 30, 2013	12.34	12.50	12.24	12.46	5,017,843	+0.04(+0.29%)
Sep 27, 2013	12.37	12.45	12.36	12.42	2,854,339	-0.04(-0.31%)
Sep 26, 2013	12.45	12.51	12.37	12.46	4,514,093	+0.07(+0.58%)
Sep 25, 2013	12.46	12.55	12.33	12.39	5,931,436	-0.02(-0.20%)
Sep 24, 2013	12.39	12.54	12.30	12.42	7,224,297	+0.06(+0.51%)
Sep 23, 2013	12.49	12.51	12.21	12.35	7,824,866	-0.14(-1.12%)
Sep 20, 2013	12.64	12.70	12.49	12.49	8,237,620	-0.10(-0.83%)
Sep 19, 2013	12.70	12.78	12.58	12.60	6,533,461	-0.09(-0.69%)
Sep 18, 2013	12.52	12.70	12.35	12.68	6,438,098	+0.22(+1.79%)
Sep 17, 2013	12.46	12.54	12.43	12.46	5,675,921	-0.01(-0.04%)
Sep 16, 2013	12.58	12.64	12.45	12.47	5,780,020	+0.12(+1.00%)
Sep 13, 2013	12.34	12.35	12.18	12.34	6,127,986	+0.05(+0.38%)
Sep 12, 2013	12.40	12.46	12.20	12.30	7,086,712	-0.07(-0.58%)
Sep 11, 2013	12.42	12.45	12.23	12.37	7,813,218	-0.05(-0.42%)
Sep 10, 2013	12.37	12.48	12.29	12.42	7,757,893	+0.13(+1.05%)
Sep 09, 2013	11.94	12.34	11.94	12.29	8,262,371	+0.37(+3.06%)
Sep 06, 2013	11.94	12.04	11.69	11.93	6,692,884	+0.09(+0.72%)
Sep 05, 2013	11.86	11.95	11.82	11.84	6,895,986	+0.02(+0.21%)
Sep 04, 2013	11.61	11.88	11.60	11.82	9,703,008	+0.18(+1.51%)
Sep 03, 2013	11.81	11.92	11.51	11.64	11,945,132	+0.04(+0.36%)
Aug 30, 2013	11.79	11.80	11.53	11.60	6,255,379	-0.16(-1.36%)
Aug 29, 2013	11.63	11.86	11.62	11.76	4,162,488	+0.10(+0.90%)
Aug 28, 2013	11.55	11.70	11.54	11.65	4,574,514	+0.12(+1.07%)
Aug 27, 2013	11.73	11.85	11.51	11.53	8,037,431	-0.37(-3.14%)
Aug 26, 2013	11.83	11.99	11.76	11.90	5,989,673	+0.12(+1.00%)
Aug 23, 2013	11.85	11.89	11.61	11.79	6,943,303	-0.02(-0.14%)
Aug 22, 2013	11.47	11.86	11.45	11.80	7,897,662	+0.42(+3.72%)
Aug 21, 2013	11.38	11.52	11.29	11.38	8,003,216	-0.05(-0.41%)
Aug 20, 2013	11.08	11.48	11.01	11.43	10,907,058	+0.38(+3.48%)
Aug 19, 2013	11.07	11.10	10.99	11.04	7,132,574	-0.02(-0.20%)
Aug 16, 2013	11.01	11.25	11.01	11.06	9,435,118	+0.06(+0.55%)
Aug 15, 2013	10.78	11.10	10.62	11.00	12,100,916	+0.09(+0.78%)
Aug 14, 2013	11.23	11.23	10.91	10.92	7,554,064	-0.26(-2.34%)
Aug 13, 2013	11.27	11.29	11.07	11.18	12,932,977	-0.08(-0.71%)
Aug 12, 2013	11.24	11.36	11.11	11.26	12,480,184	-0.04(-0.39%)
Aug 09, 2013	11.37	11.51	11.25	11.30	7,773,180	-0.09(-0.80%)
Aug 08, 2013	11.04	11.43	11.03	11.39	11,499,619	+0.45(+4.09%)
Aug 07, 2013	11.05	11.09	10.88	10.95	8,203,406	-0.14(-1.26%)
Aug 06, 2013	11.19	11.20	10.92	11.09	10,768,745	-0.10(-0.93%)
Aug 05, 2013	11.09	11.19	11.06	11.19	10,042,967	+0.12(+1.04%)
Aug 02, 2013	11.21	11.30	11.02	11.07	11,224,449	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.