Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.51	16.96	16.51	16.58	2,296,797	+0.02(+0.10%)
Jul 30, 2019	15.76	16.59	15.76	16.56	2,147,389	+0.52(+3.27%)
Jul 29, 2019	15.63	16.06	15.51	16.04	2,521,051	+0.34(+2.16%)
Jul 26, 2019	15.55	15.81	15.40	15.70	2,899,665	+0.22(+1.42%)
Jul 25, 2019	17.05	17.11	15.39	15.48	4,439,772	-2.03(-11.59%)
Jul 24, 2019	16.90	17.60	16.83	17.51	2,088,215	+0.47(+2.78%)
Jul 23, 2019	16.88	17.16	16.78	17.04	1,110,575	+0.34(+2.03%)
Jul 22, 2019	16.67	16.93	16.58	16.70	939,972	+0.05(+0.30%)
Jul 19, 2019	16.53	16.84	16.47	16.65	671,190	+0.19(+1.13%)
Jul 18, 2019	16.52	16.67	16.39	16.46	973,882	-0.04(-0.26%)
Jul 17, 2019	17.05	17.11	16.50	16.50	1,420,778	-0.61(-3.56%)
Jul 16, 2019	16.77	17.20	16.66	17.11	1,389,673	+0.37(+2.22%)
Jul 15, 2019	16.80	16.83	16.46	16.74	1,530,957	-0.08(-0.45%)
Jul 12, 2019	16.34	16.84	16.34	16.82	1,128,540	+0.49(+3.01%)
Jul 11, 2019	16.53	16.53	16.20	16.33	1,217,923	-0.13(-0.76%)
Jul 10, 2019	16.77	16.82	16.43	16.45	1,082,512	-0.19(-1.16%)
Jul 09, 2019	16.75	16.80	16.28	16.65	1,214,757	-0.23(-1.39%)
Jul 08, 2019	16.91	17.08	16.86	16.88	1,109,037	-0.13(-0.74%)
Jul 05, 2019	16.51	17.04	16.48	17.01	891,394	+0.41(+2.48%)
Jul 03, 2019	16.72	16.77	16.45	16.60	912,621	-0.12(-0.70%)
Jul 02, 2019	17.06	17.14	16.58	16.71	1,967,323	-0.52(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.