Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	25.86	26.07	25.43	25.60	8,078,661	-0.24(-0.94%)
Jul 30, 2001	26.49	26.62	25.65	25.84	6,649,726	-0.42(-1.59%)
Jul 27, 2001	26.13	26.57	26.06	26.26	4,130,948	+0.13(+0.48%)
Jul 26, 2001	25.71	26.33	25.55	26.13	9,517,271	+0.42(+1.62%)
Jul 25, 2001	25.40	25.89	25.32	25.71	6,382,490	+0.31(+1.22%)
Jul 24, 2001	26.11	26.11	25.29	25.40	5,306,955	-0.71(-2.72%)
Jul 23, 2001	26.23	26.50	26.00	26.11	4,752,510	-0.12(-0.44%)
Jul 20, 2001	26.37	26.62	26.06	26.23	4,536,745	-0.15(-0.55%)
Jul 19, 2001	26.24	26.96	26.00	26.37	6,219,327	+0.14(+0.52%)
Jul 18, 2001	26.96	26.96	26.13	26.24	5,936,443	-1.25(-4.56%)
Jul 17, 2001	26.81	27.49	26.64	27.49	5,434,191	+0.68(+2.54%)
Jul 16, 2001	27.38	27.80	26.69	26.81	5,871,899	-0.57(-2.09%)
Jul 13, 2001	26.83	27.49	26.74	27.38	8,163,793	+0.55(+2.06%)
Jul 12, 2001	27.20	27.29	26.04	26.83	7,411,289	-0.37(-1.36%)
Jul 11, 2001	26.33	27.39	26.33	27.20	8,454,810	+0.87(+3.32%)
Jul 10, 2001	26.90	27.01	26.24	26.33	4,081,742	-0.57(-2.13%)
Jul 09, 2001	26.92	27.35	26.63	26.90	3,676,152	-0.02(-0.07%)
Jul 06, 2001	27.32	27.32	26.49	26.92	4,599,024	-0.47(-1.70%)
Jul 05, 2001	27.54	27.85	27.30	27.38	3,613,666	-0.16(-0.56%)
Jul 03, 2001	27.91	27.91	27.44	27.54	2,893,074	-0.38(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.