Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.10	17.22	16.51	17.22	7,940,719	+0.28(+1.66%)
Jul 30, 2002	16.85	17.23	16.17	16.94	9,111,269	+0.09(+0.52%)
Jul 29, 2002	16.03	16.95	15.85	16.85	10,462,585	+1.31(+8.44%)
Jul 26, 2002	15.83	16.35	15.47	15.54	7,803,086	-0.51(-3.21%)
Jul 25, 2002	15.96	16.51	15.06	16.06	10,448,791	+0.11(+0.67%)
Jul 24, 2002	14.72	16.14	14.47	15.95	13,399,410	+0.77(+5.05%)
Jul 23, 2002	15.49	15.83	14.89	15.18	14,301,488	-0.26(-1.70%)
Jul 22, 2002	16.08	16.27	15.21	15.45	13,762,176	-0.72(-4.45%)
Jul 19, 2002	16.53	16.71	15.90	16.16	11,104,633	-0.99(-5.78%)
Jul 18, 2002	17.49	17.63	17.05	17.16	5,679,089	-0.47(-2.65%)
Jul 17, 2002	17.53	17.74	17.19	17.62	7,789,806	+0.48(+2.78%)
Jul 16, 2002	16.76	17.61	16.71	17.15	9,432,242	-0.32(-1.84%)
Jul 15, 2002	17.53	17.74	16.79	17.47	9,552,786	-0.46(-2.55%)
Jul 12, 2002	17.78	18.39	17.49	17.92	6,182,371	-0.24(-1.34%)
Jul 11, 2002	17.49	18.17	17.30	18.17	8,128,073	+0.40(+2.24%)
Jul 10, 2002	18.31	18.55	17.61	17.77	6,512,814	-0.46(-2.51%)
Jul 09, 2002	18.46	18.82	18.16	18.22	6,760,492	-0.23(-1.26%)
Jul 08, 2002	19.04	19.22	18.31	18.46	6,753,286	-0.77(-3.99%)
Jul 05, 2002	18.55	19.43	18.51	19.22	3,943,903	+0.82(+4.43%)
Jul 04, 2002	17.97	18.47	17.84	18.41	6,358,710	+0.00(+0.00%)
Jul 03, 2002	17.97	18.47	17.84	18.41	6,358,710	+0.44(+2.43%)
Jul 02, 2002	17.65	18.17	17.10	17.97	11,603,488	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.