Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.10	17.22	16.51	17.22	7,940,719	+0.28(+1.66%)
Jul 30, 2002	16.85	17.23	16.17	16.94	9,111,269	+0.09(+0.52%)
Jul 29, 2002	16.03	16.95	15.85	16.85	10,462,585	+1.31(+8.44%)
Jul 26, 2002	15.83	16.35	15.47	15.54	7,803,086	-0.51(-3.21%)
Jul 25, 2002	15.96	16.51	15.06	16.06	10,448,791	+0.11(+0.67%)
Jul 24, 2002	14.72	16.14	14.47	15.95	13,399,410	+0.77(+5.05%)
Jul 23, 2002	15.49	15.83	14.89	15.18	14,301,488	-0.26(-1.70%)
Jul 22, 2002	16.08	16.27	15.21	15.45	13,762,176	-0.72(-4.45%)
Jul 19, 2002	16.53	16.71	15.90	16.16	11,104,633	-0.99(-5.78%)
Jul 18, 2002	17.49	17.63	17.05	17.16	5,679,089	-0.47(-2.65%)
Jul 17, 2002	17.53	17.74	17.19	17.62	7,789,806	+0.48(+2.78%)
Jul 16, 2002	16.76	17.61	16.71	17.15	9,432,242	-0.32(-1.84%)
Jul 15, 2002	17.53	17.74	16.79	17.47	9,552,786	-0.46(-2.55%)
Jul 12, 2002	17.78	18.39	17.49	17.92	6,182,371	-0.24(-1.34%)
Jul 11, 2002	17.49	18.17	17.30	18.17	8,128,073	+0.40(+2.24%)
Jul 10, 2002	18.31	18.55	17.61	17.77	6,512,814	-0.46(-2.51%)
Jul 09, 2002	18.46	18.82	18.16	18.22	6,760,492	-0.23(-1.26%)
Jul 08, 2002	19.04	19.22	18.31	18.46	6,753,286	-0.77(-3.99%)
Jul 05, 2002	18.55	19.43	18.51	19.22	3,943,903	+0.82(+4.43%)
Jul 04, 2002	17.97	18.47	17.84	18.41	6,358,710	+0.00(+0.00%)
Jul 03, 2002	17.97	18.47	17.84	18.41	6,358,710	+0.44(+2.43%)
Jul 02, 2002	17.65	18.17	17.10	17.97	11,603,488	+0.14(+0.76%)
Jul 01, 2002	18.36	18.54	17.72	17.84	8,010,307	-0.52(-2.86%)
Jun 28, 2002	18.26	18.44	17.96	18.36	14,653,961	-0.15(-0.79%)
Jun 27, 2002	18.85	18.85	17.92	18.51	12,979,819	+0.03(+0.16%)
Jun 26, 2002	18.12	18.64	18.07	18.48	10,150,775	-0.20(-1.09%)
Jun 25, 2002	19.09	19.09	18.63	18.68	8,831,062	+0.22(+1.21%)
Jun 24, 2002	18.70	18.94	18.26	18.46	14,463,312	-0.24(-1.30%)
Jun 21, 2002	18.75	18.98	18.60	18.70	13,538,381	-0.30(-1.58%)
Jun 20, 2002	20.16	20.17	18.93	19.00	11,958,329	-1.26(-6.23%)
Jun 19, 2002	20.64	20.84	20.16	20.26	8,677,267	-1.06(-4.97%)
Jun 18, 2002	21.13	21.56	20.91	21.32	5,633,074	+0.41(+1.95%)
Jun 17, 2002	20.40	21.16	20.25	20.91	5,454,470	+0.49(+2.38%)
Jun 14, 2002	19.91	20.59	19.14	20.43	6,975,846	-0.01(-0.05%)
Jun 13, 2002	20.40	20.57	20.20	20.44	7,088,361	-0.11(-0.52%)
Jun 12, 2002	20.92	21.03	19.43	20.55	11,556,135	-0.42(-1.99%)
Jun 11, 2002	21.37	21.73	20.86	20.96	6,770,786	-0.39(-1.82%)
Jun 10, 2002	21.13	21.65	20.93	21.35	5,515,720	+0.32(+1.52%)
Jun 07, 2002	20.64	21.20	20.50	21.03	7,822,130	-0.05(-0.23%)
Jun 06, 2002	21.76	21.76	20.92	21.08	5,719,133	-0.41(-1.90%)
Jun 05, 2002	21.60	22.02	21.40	21.49	6,964,110	-0.12(-0.54%)
Jun 04, 2002	21.61	21.81	21.36	21.60	9,708,743	-0.25(-1.16%)
Jun 03, 2002	22.34	22.69	21.66	21.86	7,170,097	-0.40(-1.79%)
May 31, 2002	22.34	22.75	22.15	22.26	6,009,326	-0.31(-1.38%)
May 30, 2002	22.10	22.63	21.95	22.57	5,121,248	+0.17(+0.78%)
May 29, 2002	22.88	22.97	22.20	22.39	6,489,034	-0.48(-2.08%)
May 28, 2002	23.12	23.22	22.79	22.87	4,753,025	-0.02(-0.08%)
May 27, 2002	23.27	23.29	22.69	22.89	3,411,180	+0.00(+0.00%)
May 24, 2002	23.27	23.29	22.69	22.89	3,411,180	-0.26(-1.13%)
May 23, 2002	23.02	23.15	22.63	23.15	6,918,507	+0.37(+1.62%)
May 22, 2002	23.07	23.12	22.41	22.78	6,212,121	-0.38(-1.64%)
May 21, 2002	23.78	23.83	22.87	23.16	6,064,194	-0.57(-2.42%)
May 20, 2002	23.90	23.95	23.47	23.73	3,640,328	-0.41(-1.69%)
May 17, 2002	23.61	24.16	23.61	24.14	4,454,288	+0.31(+1.30%)
May 16, 2002	23.95	24.01	23.60	23.83	4,554,039	+0.03(+0.12%)
May 15, 2002	23.41	24.27	23.40	23.80	6,584,976	+0.10(+0.41%)
May 14, 2002	23.31	23.79	23.12	23.70	6,192,974	+0.92(+4.05%)
May 13, 2002	22.78	22.93	22.60	22.78	3,591,431	+0.29(+1.30%)
May 10, 2002	22.88	22.88	22.39	22.49	5,111,262	-0.39(-1.70%)
May 09, 2002	22.93	23.12	22.60	22.88	4,809,540	-0.27(-1.17%)
May 08, 2002	22.34	23.22	22.29	23.15	6,122,356	+0.91(+4.11%)
May 07, 2002	22.25	22.66	22.13	22.24	5,405,676	+0.00(+0.00%)
May 06, 2002	22.70	22.91	22.24	22.24	4,078,860	-0.69(-3.01%)
May 03, 2002	23.12	23.28	22.44	22.93	4,748,187	-0.42(-1.79%)
May 02, 2002	23.75	23.99	23.10	23.34	5,853,575	-0.14(-0.58%)
May 01, 2002	22.76	23.61	22.35	23.48	8,501,442	+0.96(+4.27%)
Apr 30, 2002	22.36	22.83	22.10	22.52	7,957,189	+0.16(+0.69%)
Apr 29, 2002	23.22	23.30	22.13	22.36	6,650,241	-1.05(-4.48%)
Apr 26, 2002	23.80	24.16	23.09	23.41	11,188,221	-0.87(-3.60%)
Apr 25, 2002	23.56	24.43	23.00	24.29	9,343,506	+0.47(+1.96%)
Apr 24, 2002	23.99	24.29	23.80	23.82	6,597,844	+0.02(+0.08%)
Apr 23, 2002	23.98	24.38	23.61	23.80	5,595,603	-0.04(-0.16%)
Apr 22, 2002	24.29	24.42	23.78	23.84	6,014,885	-0.40(-1.64%)
Apr 19, 2002	24.04	24.45	24.04	24.24	17,191,886	+0.53(+2.25%)
Apr 18, 2002	23.44	23.77	22.59	23.70	11,244,222	+0.28(+1.20%)
Apr 17, 2002	23.31	23.56	23.12	23.42	6,715,300	+0.20(+0.88%)
Apr 16, 2002	23.41	23.45	23.09	23.22	5,407,117	+0.25(+1.10%)
Apr 15, 2002	23.31	23.31	22.77	22.96	4,219,684	-0.35(-1.50%)
Apr 12, 2002	22.81	23.36	22.73	23.31	4,967,556	+0.51(+2.26%)
Apr 11, 2002	23.22	23.40	22.61	22.80	7,826,762	-0.56(-2.41%)
Apr 10, 2002	22.78	23.55	22.59	23.36	10,351,099	+0.95(+4.25%)
Apr 09, 2002	22.54	22.80	22.36	22.41	4,639,583	-0.05(-0.22%)
Apr 08, 2002	22.10	22.52	22.08	22.46	5,240,969	-0.12(-0.52%)
Apr 05, 2002	22.06	22.95	21.87	22.58	8,258,603	+0.66(+3.01%)
Apr 04, 2002	21.80	22.13	21.61	21.92	5,146,571	+0.12(+0.53%)
Apr 03, 2002	22.11	22.14	21.57	21.80	5,798,398	-0.31(-1.41%)
Apr 02, 2002	22.15	22.25	21.86	22.11	4,578,539	-0.14(-0.61%)
Apr 01, 2002	22.00	22.33	21.47	22.25	6,391,240	-0.17(-0.78%)
Mar 29, 2002	22.49	22.61	22.21	22.42	6,146,238	+0.00(+0.00%)
Mar 28, 2002	22.49	22.61	22.21	22.42	6,146,238	+0.18(+0.83%)
Mar 27, 2002	22.12	22.39	22.00	22.24	5,414,117	+0.03(+0.13%)
Mar 26, 2002	22.39	22.97	22.00	22.21	7,871,439	-0.33(-1.47%)
Mar 25, 2002	23.02	23.02	22.39	22.54	4,711,848	-0.24(-1.07%)
Mar 22, 2002	22.97	23.06	22.60	22.78	4,102,536	-0.17(-0.76%)
Mar 21, 2002	23.31	23.41	22.52	22.95	4,619,613	-0.36(-1.54%)
Mar 20, 2002	23.46	23.68	23.14	23.31	5,169,939	-0.29(-1.23%)
Mar 19, 2002	24.21	24.21	23.28	23.61	7,615,320	-0.20(-0.86%)
Mar 18, 2002	23.78	24.29	23.50	23.81	7,872,468	+0.18(+0.78%)
Mar 15, 2002	23.29	23.70	23.12	23.62	11,658,768	+0.80(+3.49%)
Mar 14, 2002	22.72	22.88	22.52	22.83	6,058,738	+0.03(+0.13%)
Mar 13, 2002	23.03	23.22	22.68	22.80	4,187,257	-0.23(-1.01%)
Mar 12, 2002	23.14	23.29	22.77	23.03	5,975,767	-0.20(-0.88%)
Mar 11, 2002	22.93	23.39	22.83	23.24	3,726,799	+0.17(+0.72%)
Mar 08, 2002	23.31	23.41	22.69	23.07	10,583,645	-0.01(-0.04%)
Mar 07, 2002	23.46	23.46	22.88	23.08	8,108,617	-0.38(-1.62%)
Mar 06, 2002	23.31	23.47	23.11	23.46	9,218,020	+0.11(+0.46%)
Mar 05, 2002	22.83	23.57	22.77	23.35	11,740,298	+0.47(+2.04%)
Mar 04, 2002	23.31	23.31	22.59	22.89	9,826,920	-0.42(-1.79%)
Mar 01, 2002	22.29	23.31	22.15	23.30	9,559,580	+0.96(+4.30%)
Feb 28, 2002	23.07	23.08	22.21	22.34	15,793,731	-1.21(-5.15%)
Feb 27, 2002	23.36	23.80	23.31	23.56	8,047,778	+0.35(+1.51%)
Feb 26, 2002	23.77	23.90	22.91	23.21	6,751,845	-0.32(-1.36%)
Feb 25, 2002	23.24	23.70	23.15	23.53	6,588,682	+0.53(+2.32%)
Feb 22, 2002	22.82	23.56	22.61	22.99	4,428,656	-0.06(-0.25%)
Feb 21, 2002	23.41	23.65	22.90	23.05	6,478,637	-0.58(-2.47%)
Feb 20, 2002	22.54	23.74	22.39	23.63	11,000,559	+1.43(+6.43%)
Feb 19, 2002	23.02	23.21	22.20	22.21	7,714,247	-1.01(-4.35%)
Feb 18, 2002	23.50	23.61	23.08	23.22	6,801,874	+0.00(+0.00%)
Feb 15, 2002	23.50	23.61	23.08	23.22	6,795,080	-0.33(-1.40%)
Feb 14, 2002	23.31	23.69	23.27	23.55	7,036,890	+0.36(+1.55%)
Feb 13, 2002	22.59	23.31	22.41	23.19	7,374,745	+0.46(+2.01%)
Feb 12, 2002	22.83	23.02	22.49	22.73	9,956,524	-0.53(-2.30%)
Feb 11, 2002	22.60	23.35	22.45	23.27	7,845,806	+0.51(+2.26%)
Feb 08, 2002	21.91	22.92	21.69	22.75	10,315,893	+0.85(+3.86%)
Feb 07, 2002	21.01	21.94	20.91	21.91	10,653,542	+1.10(+5.28%)
Feb 06, 2002	21.03	21.52	20.59	20.81	7,061,493	-0.37(-1.74%)
Feb 05, 2002	20.89	21.35	20.84	21.18	6,596,300	+0.12(+0.55%)
Feb 04, 2002	21.82	21.82	21.03	21.06	7,819,865	-0.75(-3.43%)
Feb 01, 2002	21.81	21.95	21.23	21.81	16,233,807	+1.35(+6.60%)
Jan 31, 2002	20.79	21.61	20.21	20.46	10,497,277	-0.33(-1.59%)
Jan 30, 2002	20.64	21.13	19.45	20.79	11,113,589	-0.34(-1.61%)
Jan 29, 2002	21.55	21.60	20.42	21.13	7,823,674	-0.38(-1.76%)
Jan 28, 2002	21.95	21.95	21.18	21.51	5,297,278	+0.35(+1.65%)
Jan 25, 2002	20.84	21.27	20.64	21.16	5,682,280	+0.56(+2.74%)
Jan 24, 2002	21.08	21.28	20.21	20.59	8,054,778	-0.20(-0.98%)
Jan 23, 2002	20.46	20.89	20.22	20.80	7,570,128	+0.29(+1.42%)
Jan 22, 2002	20.79	20.87	20.39	20.51	5,643,162	-0.09(-0.42%)
Jan 21, 2002	20.59	20.70	20.40	20.59	5,764,531	+0.00(+0.00%)
Jan 18, 2002	20.59	20.70	20.40	20.59	5,764,531	-0.04(-0.19%)
Jan 17, 2002	20.25	20.73	20.17	20.63	6,677,006	+0.72(+3.61%)
Jan 16, 2002	20.87	20.89	19.91	19.91	7,085,376	-0.95(-4.56%)
Jan 15, 2002	20.84	21.00	20.57	20.87	7,178,229	+0.11(+0.51%)
Jan 14, 2002	20.94	21.18	20.59	20.76	6,533,505	-0.49(-2.29%)
Jan 11, 2002	21.23	21.70	21.11	21.25	5,770,089	-0.41(-1.88%)
Jan 10, 2002	21.59	21.74	20.98	21.65	6,310,328	+0.48(+2.25%)
Jan 09, 2002	22.22	22.24	21.03	21.18	9,535,183	-0.96(-4.34%)
Jan 08, 2002	22.59	22.59	22.00	22.14	6,445,593	-0.45(-1.98%)
Jan 07, 2002	22.29	22.93	22.16	22.59	13,910,310	+0.53(+2.42%)
Jan 04, 2002	21.84	22.10	21.59	22.05	9,878,906	+0.56(+2.62%)
Jan 03, 2002	21.47	21.57	21.27	21.49	12,633,832	+0.65(+3.12%)
Jan 02, 2002	20.30	20.90	20.23	20.84	8,846,606	+0.71(+3.52%)
Dec 31, 2001	20.35	20.64	19.96	20.13	7,680,070	-0.22(-1.10%)
Dec 28, 2001	20.40	20.55	20.22	20.35	7,585,673	-0.05(-0.24%)
Dec 27, 2001	20.16	20.40	19.97	20.40	6,253,092	+0.39(+1.94%)
Dec 26, 2001	19.91	20.20	19.91	20.01	4,337,964	-0.05(-0.24%)
Dec 24, 2001	20.35	20.35	19.86	20.06	2,828,426	-0.03(-0.14%)
Dec 21, 2001	20.16	20.20	19.91	20.09	12,659,362	+0.13(+0.63%)
Dec 20, 2001	20.12	20.35	19.92	19.96	7,045,434	-0.15(-0.73%)
Dec 19, 2001	20.30	20.30	19.83	20.11	9,440,168	-0.26(-1.29%)
Dec 18, 2001	20.40	20.62	20.11	20.37	12,970,246	+0.17(+0.87%)
Dec 17, 2001	20.64	20.68	20.04	20.20	6,252,989	-0.17(-0.86%)
Dec 14, 2001	20.69	20.88	19.79	20.37	9,334,138	-0.61(-2.92%)
Dec 13, 2001	21.37	21.54	20.69	20.98	8,288,250	-0.62(-2.88%)
Dec 12, 2001	21.76	21.94	21.38	21.60	7,434,245	-0.16(-0.71%)
Dec 11, 2001	21.12	22.00	21.03	21.76	10,476,482	+0.75(+3.56%)
Dec 10, 2001	21.37	21.71	20.69	21.01	7,665,247	-0.70(-3.22%)
Dec 07, 2001	21.86	22.25	21.56	21.71	8,679,326	-0.18(-0.84%)
Dec 06, 2001	21.27	21.97	20.89	21.90	12,245,021	+0.86(+4.11%)
Dec 05, 2001	19.91	21.27	19.80	21.03	13,277,115	+1.60(+8.25%)
Dec 04, 2001	19.53	19.57	18.94	19.43	8,552,296	+0.03(+0.15%)
Dec 03, 2001	19.89	19.89	19.23	19.40	7,131,597	-0.49(-2.44%)
Nov 30, 2001	19.93	20.16	19.57	19.89	7,021,964	+0.20(+1.04%)
Nov 29, 2001	19.88	19.90	19.19	19.68	7,368,260	+0.05(+0.25%)
Nov 28, 2001	20.40	20.40	19.58	19.63	6,139,650	-0.84(-4.08%)
Nov 27, 2001	20.40	20.69	20.21	20.47	8,042,837	-0.31(-1.50%)
Nov 26, 2001	20.55	20.89	20.41	20.78	5,163,557	+0.38(+1.86%)
Nov 23, 2001	20.64	20.68	20.25	20.40	3,021,236	+0.15(+0.72%)
Nov 21, 2001	20.67	20.71	19.83	20.25	6,451,152	-0.41(-1.97%)
Nov 20, 2001	20.84	21.28	20.64	20.66	12,082,064	-0.22(-1.07%)
Nov 19, 2001	20.64	21.00	20.42	20.89	17,713,904	+0.72(+3.56%)
Nov 16, 2001	19.91	20.74	19.82	20.17	14,165,193	+0.45(+2.27%)
Nov 15, 2001	18.70	19.81	18.46	19.72	14,374,062	+0.95(+5.07%)
Nov 14, 2001	18.99	19.28	18.51	18.77	15,975,218	+0.21(+1.15%)
Nov 13, 2001	18.41	18.92	18.37	18.55	11,960,181	+0.38(+2.08%)
Nov 12, 2001	18.46	18.46	17.68	18.18	16,266,440	-0.23(-1.27%)
Nov 09, 2001	17.68	18.55	17.53	18.41	11,526,488	+0.11(+0.58%)
Nov 08, 2001	18.17	18.99	18.02	18.30	8,530,575	+0.37(+2.06%)
Nov 07, 2001	17.97	18.05	17.76	17.93	10,102,598	-0.28(-1.55%)
Nov 06, 2001	18.12	18.21	17.83	18.21	11,501,267	-0.40(-2.14%)
Nov 05, 2001	18.70	18.94	18.46	18.61	7,411,186	+0.28(+1.54%)
Nov 02, 2001	18.51	18.55	18.17	18.33	7,038,126	+0.04(+0.21%)
Nov 01, 2001	18.11	18.54	17.93	18.29	5,617,530	+0.23(+1.29%)
Oct 31, 2001	17.92	18.41	17.78	18.06	6,008,605	+0.42(+2.37%)
Oct 30, 2001	17.83	18.26	17.50	17.64	7,971,498	-0.09(-0.49%)
Oct 29, 2001	18.17	18.26	17.63	17.73	6,088,385	-0.45(-2.46%)
Oct 26, 2001	18.21	18.84	18.01	18.18	6,084,062	-0.30(-1.63%)
Oct 25, 2001	17.51	18.55	17.49	18.48	9,320,653	+0.56(+3.15%)
Oct 24, 2001	18.02	18.31	17.83	17.91	5,345,146	-0.08(-0.43%)
Oct 23, 2001	18.31	18.41	17.87	17.99	6,931,581	-0.03(-0.16%)
Oct 22, 2001	17.74	18.13	17.59	18.02	8,777,532	+0.06(+0.32%)
Oct 19, 2001	17.49	17.96	17.39	17.96	7,020,420	+0.57(+3.30%)
Oct 18, 2001	17.97	17.99	17.30	17.39	6,995,919	-0.58(-3.24%)
Oct 17, 2001	19.18	19.33	17.88	17.97	9,182,505	-0.64(-3.44%)
Oct 16, 2001	18.85	19.03	18.31	18.61	6,579,211	+0.01(+0.05%)
Oct 15, 2001	18.52	18.83	18.36	18.60	5,580,780	-0.45(-2.35%)
Oct 12, 2001	18.85	19.32	18.55	19.05	8,720,502	-0.23(-1.21%)
Oct 11, 2001	19.04	19.90	19.00	19.28	13,815,809	+0.53(+2.85%)
Oct 10, 2001	18.26	18.92	18.11	18.75	6,749,065	+0.19(+1.05%)
Oct 09, 2001	18.02	18.55	17.97	18.55	6,715,815	+0.38(+2.08%)
Oct 08, 2001	18.65	18.76	17.88	18.18	6,137,797	-0.48(-2.55%)
Oct 05, 2001	19.18	19.19	18.27	18.65	9,588,507	-0.10(-0.52%)
Oct 04, 2001	19.41	19.65	18.75	18.75	13,382,218	-0.59(-3.06%)
Oct 03, 2001	18.46	19.48	17.98	19.34	13,301,512	+0.88(+4.79%)
Oct 02, 2001	17.63	18.46	17.58	18.46	9,742,096	+0.95(+5.44%)
Oct 01, 2001	18.09	18.38	17.51	17.51	7,994,351	-0.58(-3.22%)
Sep 28, 2001	17.49	18.26	17.25	18.09	13,015,231	+1.04(+6.10%)
Sep 27, 2001	16.76	17.28	16.64	17.05	7,944,013	+0.11(+0.63%)
Sep 26, 2001	17.39	17.40	16.81	16.94	14,387,239	-0.02(-0.11%)
Sep 25, 2001	17.38	17.45	16.76	16.96	17,160,592	-0.43(-2.46%)
Sep 24, 2001	17.49	17.97	17.01	17.39	24,687,382	+0.03(+0.17%)
Sep 21, 2001	16.03	17.68	15.56	17.36	45,005,812	+0.86(+5.24%)
Sep 20, 2001	17.39	17.81	15.06	16.49	62,864,040	-1.48(-8.22%)
Sep 19, 2001	17.73	18.17	16.33	17.97	25,800,696	+0.10(+0.54%)
Sep 18, 2001	19.42	19.43	17.24	17.87	23,819,480	-0.83(-4.42%)
Sep 17, 2001	18.46	20.40	18.31	18.70	47,593,768	-4.21(-18.36%)
Sep 10, 2001	22.83	23.30	22.59	22.91	7,471,819	-0.51(-2.20%)
Sep 07, 2001	23.41	23.70	22.49	23.42	8,950,371	-0.37(-1.55%)
Sep 06, 2001	24.30	24.67	23.54	23.79	6,642,726	-0.85(-3.43%)
Sep 05, 2001	24.73	25.10	24.38	24.64	4,778,658	-0.34(-1.36%)
Sep 04, 2001	24.38	25.31	24.29	24.98	5,473,823	+0.27(+1.10%)
Aug 31, 2001	23.86	24.79	23.86	24.70	4,157,507	+0.78(+3.25%)
Aug 30, 2001	24.64	24.92	23.72	23.93	5,326,102	-0.76(-3.07%)
Aug 29, 2001	25.14	25.14	24.63	24.68	3,477,783	-0.34(-1.36%)
Aug 28, 2001	25.65	25.87	24.92	25.02	3,284,047	-0.62(-2.42%)
Aug 27, 2001	26.03	26.16	25.64	25.65	3,327,076	-0.24(-0.94%)
Aug 24, 2001	25.42	26.08	25.31	25.89	3,869,064	+0.49(+1.91%)
Aug 23, 2001	25.16	25.56	25.14	25.40	3,011,766	+0.04(+0.15%)
Aug 22, 2001	25.06	25.64	24.89	25.36	3,634,769	+0.30(+1.20%)
Aug 21, 2001	25.24	25.59	24.92	25.06	4,191,066	-0.10(-0.39%)
Aug 20, 2001	24.97	25.24	24.77	25.16	4,298,126	+0.24(+0.97%)
Aug 17, 2001	25.69	25.94	24.38	24.92	6,983,875	-0.78(-3.02%)
Aug 16, 2001	25.74	25.79	25.40	25.69	7,581,452	-0.17(-0.64%)
Aug 15, 2001	26.23	26.50	25.80	25.86	5,024,585	-0.45(-1.70%)
Aug 14, 2001	26.46	26.69	26.24	26.31	3,791,755	-0.16(-0.59%)
Aug 13, 2001	26.62	26.80	26.37	26.46	3,575,886	-0.16(-0.58%)
Aug 10, 2001	26.28	26.73	26.10	26.62	4,758,275	+0.16(+0.59%)
Aug 09, 2001	26.25	27.18	26.03	26.46	5,549,176	+0.21(+0.81%)
Aug 08, 2001	26.49	26.61	26.04	26.25	5,489,367	-0.27(-1.03%)
Aug 07, 2001	26.06	26.86	26.00	26.52	6,181,445	+0.46(+1.75%)
Aug 06, 2001	25.94	26.25	25.86	26.06	5,419,779	+0.22(+0.86%)
Aug 03, 2001	26.33	26.71	25.84	25.84	9,782,964	+0.10(+0.38%)
Aug 02, 2001	26.28	26.39	25.65	25.74	8,030,381	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.