Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 79.07 79.40 78.24 78.42 6,936,165 -1.21(-1.53%)
Jul 30, 2014 79.09 79.69 78.61 79.63 7,993,696 +0.92(+1.17%)
Jul 29, 2014 79.71 79.71 78.67 78.71 6,000,455 -0.87(-1.09%)
Jul 28, 2014 78.92 79.64 78.35 79.58 4,979,795 +0.84(+1.07%)
Jul 25, 2014 78.80 79.17 78.57 78.74 5,110,243 -0.52(-0.66%)
Jul 24, 2014 78.98 79.41 78.81 79.26 4,571,715 +0.69(+0.88%)
Jul 23, 2014 78.81 79.01 78.31 78.56 3,933,644 -0.16(-0.20%)
Jul 22, 2014 78.87 79.04 78.08 78.72 5,452,500 +0.43(+0.55%)
Jul 21, 2014 78.35 78.53 78.07 78.29 5,256,348 -0.06(-0.08%)
Jul 18, 2014 78.02 78.51 77.77 78.35 5,168,145 +0.71(+0.92%)
Jul 17, 2014 77.92 78.70 77.50 77.64 7,538,144 -0.29(-0.37%)
Jul 16, 2014 79.16 80.02 77.72 77.93 11,680,970 -0.73(-0.93%)
Jul 15, 2014 79.06 79.12 78.11 78.66 7,667,332 -0.56(-0.70%)
Jul 14, 2014 79.86 79.89 79.13 79.22 4,394,099 -0.12(-0.15%)
Jul 11, 2014 79.44 79.77 78.87 79.34 5,493,724 +0.03(+0.03%)
Jul 10, 2014 79.01 79.99 78.70 79.31 7,939,451 -0.33(-0.41%)
Jul 09, 2014 78.53 79.70 78.39 79.64 6,910,863 +1.24(+1.58%)
Jul 08, 2014 78.70 78.82 78.24 78.40 5,184,060 -0.67(-0.84%)
Jul 07, 2014 79.08 79.28 78.82 79.07 5,363,882 -0.23(-0.29%)
Jul 03, 2014 79.17 79.29 79.29 79.29 3,515,881 +0.37(+0.46%)
Jul 02, 2014 79.06 79.17 78.71 78.93 4,861,943 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.