Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	79.07	79.40	78.24	78.42	6,936,165	-1.21(-1.53%)
Jul 30, 2014	79.09	79.69	78.61	79.63	7,993,696	+0.92(+1.17%)
Jul 29, 2014	79.71	79.71	78.67	78.71	6,000,455	-0.87(-1.09%)
Jul 28, 2014	78.92	79.64	78.35	79.58	4,979,795	+0.84(+1.07%)
Jul 25, 2014	78.80	79.17	78.57	78.74	5,110,243	-0.52(-0.66%)
Jul 24, 2014	78.98	79.41	78.81	79.26	4,571,715	+0.69(+0.88%)
Jul 23, 2014	78.81	79.01	78.31	78.56	3,933,644	-0.16(-0.20%)
Jul 22, 2014	78.87	79.04	78.08	78.72	5,452,500	+0.43(+0.55%)
Jul 21, 2014	78.35	78.53	78.07	78.29	5,256,348	-0.06(-0.08%)
Jul 18, 2014	78.02	78.51	77.77	78.35	5,168,145	+0.71(+0.92%)
Jul 17, 2014	77.92	78.70	77.50	77.64	7,538,144	-0.29(-0.37%)
Jul 16, 2014	79.16	80.02	77.72	77.93	11,680,970	-0.73(-0.93%)
Jul 15, 2014	79.06	79.12	78.11	78.66	7,667,332	-0.56(-0.70%)
Jul 14, 2014	79.86	79.89	79.13	79.22	4,394,099	-0.12(-0.15%)
Jul 11, 2014	79.44	79.77	78.87	79.34	5,493,724	+0.03(+0.03%)
Jul 10, 2014	79.01	79.99	78.70	79.31	7,939,451	-0.33(-0.41%)
Jul 09, 2014	78.53	79.70	78.39	79.64	6,910,863	+1.24(+1.58%)
Jul 08, 2014	78.70	78.82	78.24	78.40	5,184,060	-0.67(-0.84%)
Jul 07, 2014	79.08	79.28	78.82	79.07	5,363,882	-0.23(-0.29%)
Jul 03, 2014	79.17	79.29	79.29	79.29	3,515,881	+0.37(+0.46%)
Jul 02, 2014	79.06	79.17	78.71	78.93	4,861,943	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.