Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	114.85	116.67	113.75	116.56	9,655,165	+1.28(+1.11%)
Jul 30, 2020	114.54	115.91	113.00	115.28	9,740,102	+0.05(+0.04%)
Jul 29, 2020	115.84	116.33	114.74	115.23	9,525,821	-0.57(-0.49%)
Jul 28, 2020	115.08	116.46	114.31	115.80	6,842,920	-0.13(-0.11%)
Jul 27, 2020	116.82	117.04	115.30	115.93	9,439,079	-1.30(-1.11%)
Jul 24, 2020	115.32	117.83	115.16	117.23	8,260,033	-0.51(-0.43%)
Jul 23, 2020	118.47	118.96	116.63	117.74	7,275,165	-0.91(-0.76%)
Jul 22, 2020	117.81	118.91	117.55	118.64	7,084,186	+0.41(+0.35%)
Jul 21, 2020	117.67	120.00	117.28	118.23	8,980,786	+0.83(+0.71%)
Jul 20, 2020	117.67	118.11	116.44	117.41	8,976,323	-0.86(-0.73%)
Jul 17, 2020	118.51	119.17	116.68	118.27	9,880,898	-0.78(-0.65%)
Jul 16, 2020	117.34	119.60	117.22	119.04	10,237,368	-1.47(-1.22%)
Jul 15, 2020	121.23	121.69	119.31	120.51	15,358,019	+2.23(+1.89%)
Jul 14, 2020	114.86	118.69	114.17	118.28	12,446,742	+2.43(+2.10%)
Jul 13, 2020	119.55	119.74	115.51	115.84	15,668,039	-3.11(-2.61%)
Jul 10, 2020	116.45	119.05	115.83	118.95	14,254,205	+2.52(+2.17%)
Jul 09, 2020	116.13	117.47	115.00	116.43	13,619,352	-0.23(-0.20%)
Jul 08, 2020	113.11	116.75	112.44	116.66	13,657,169	+3.40(+3.00%)
Jul 07, 2020	113.26	114.71	112.24	113.26	10,866,972	-0.80(-0.70%)
Jul 06, 2020	113.46	114.16	112.53	114.06	11,965,797	+2.24(+2.01%)
Jul 02, 2020	114.63	114.73	111.64	111.82	10,345,508	-0.83(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.