Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.71	14.83	14.38	14.55	166,603	-0.19(-1.32%)
Jul 30, 2002	14.66	14.82	14.26	14.74	318,257	+0.08(+0.57%)
Jul 29, 2002	13.82	14.66	13.82	14.66	409,394	+0.95(+6.93%)
Jul 26, 2002	13.09	13.71	13.09	13.71	256,299	+0.76(+5.87%)
Jul 25, 2002	12.51	13.15	12.36	12.95	540,875	+0.52(+4.15%)
Jul 24, 2002	12.00	12.48	11.34	12.43	531,510	+0.24(+1.96%)
Jul 23, 2002	12.88	12.91	11.99	12.19	362,565	-0.66(-5.10%)
Jul 22, 2002	13.05	13.44	12.44	12.85	358,962	-0.23(-1.74%)
Jul 19, 2002	13.38	13.44	13.08	13.08	444,696	-1.48(-10.15%)
Jul 17, 2002	14.61	14.84	14.38	14.55	136,344	-0.40(-2.67%)
Jul 12, 2002	15.14	15.31	14.91	14.95	143,008	-0.19(-1.25%)
Jul 11, 2002	15.46	15.46	14.82	15.14	214,873	-0.32(-2.08%)
Jul 10, 2002	15.52	15.54	15.28	15.46	188,757	-0.03(-0.18%)
Jul 09, 2002	15.44	15.55	15.35	15.49	213,252	-0.01(-0.04%)
Jul 08, 2002	15.54	15.72	15.42	15.50	204,066	-0.10(-0.64%)
Jul 05, 2002	15.43	15.71	15.43	15.60	83,391	+0.21(+1.34%)
Jul 04, 2002	15.52	15.61	15.28	15.39	146,971	+0.00(+0.00%)
Jul 03, 2002	15.52	15.61	15.28	15.39	146,971	-0.08(-0.50%)
Jul 02, 2002	15.77	15.83	15.13	15.47	165,883	-0.27(-1.73%)
Jul 01, 2002	16.05	16.05	15.68	15.74	142,288	-0.31(-1.90%)
Jun 28, 2002	16.27	16.31	16.04	16.05	319,338	-0.08(-0.52%)
Jun 27, 2002	15.93	16.15	15.85	16.13	213,972	+0.31(+1.93%)
Jun 26, 2002	15.80	15.82	15.55	15.82	188,036	+0.11(+0.71%)
Jun 25, 2002	15.72	15.87	15.66	15.71	313,034	+0.18(+1.18%)
Jun 21, 2002	15.32	15.54	15.31	15.53	226,040	+0.39(+2.60%)
Jun 20, 2002	15.00	15.23	15.00	15.13	73,485	+0.13(+0.89%)
Jun 19, 2002	15.06	15.23	14.93	15.00	149,853	-0.06(-0.41%)
Jun 18, 2002	15.12	15.26	15.02	15.06	83,211	-0.09(-0.62%)
Jun 17, 2002	15.10	15.19	15.08	15.16	87,714	+0.00(+0.00%)
Jun 14, 2002	15.09	15.19	14.99	15.16	98,881	-0.07(-0.44%)
Jun 12, 2002	15.19	15.25	15.04	15.22	127,879	-0.02(-0.15%)
Jun 11, 2002	15.16	15.32	15.16	15.25	115,992	-0.08(-0.54%)
Jun 10, 2002	15.28	15.39	15.24	15.33	107,887	+0.09(+0.58%)
Jun 07, 2002	15.36	15.38	15.16	15.24	288,178	-0.11(-0.69%)
Jun 06, 2002	15.46	15.46	15.27	15.35	130,040	-0.12(-0.75%)
Jun 05, 2002	15.46	15.47	15.38	15.46	94,378	+0.25(+1.64%)
May 31, 2002	15.30	15.56	15.21	15.21	151,654	+0.00(+0.00%)
May 28, 2002	15.32	15.32	15.05	15.21	156,337	-0.06(-0.36%)
May 27, 2002	15.42	15.48	15.21	15.27	102,843	+0.00(+0.00%)
May 24, 2002	15.42	15.48	15.21	15.27	102,843	-0.09(-0.61%)
May 23, 2002	15.08	15.43	14.87	15.36	106,446	+0.27(+1.80%)
May 22, 2002	14.99	15.09	14.97	15.09	181,012	+0.07(+0.44%)
May 21, 2002	15.15	15.16	14.90	15.02	147,331	-0.16(-1.06%)
May 20, 2002	15.24	15.28	15.09	15.19	64,119	-0.08(-0.55%)
May 17, 2002	15.27	15.32	15.05	15.27	98,341	+0.06(+0.36%)
May 16, 2002	15.32	15.32	15.07	15.21	88,975	-0.16(-1.05%)
May 15, 2002	15.27	15.40	15.13	15.37	143,729	+0.16(+1.06%)
May 14, 2002	15.05	15.31	14.92	15.21	136,704	+0.11(+0.74%)
May 13, 2002	14.99	15.15	14.96	15.10	144,269	+0.11(+0.70%)
May 10, 2002	15.13	15.13	14.96	15.00	168,764	-0.21(-1.35%)
May 09, 2002	15.49	15.53	15.14	15.20	107,346	-0.32(-2.04%)
May 08, 2002	15.31	15.53	15.18	15.52	140,307	+0.09(+0.61%)
May 07, 2002	15.66	15.66	15.35	15.42	168,044	-0.32(-2.01%)
May 06, 2002	15.82	15.92	15.73	15.74	114,190	-0.08(-0.53%)
May 03, 2002	15.80	15.92	15.71	15.82	122,295	+0.02(+0.14%)
May 02, 2002	15.57	15.80	15.43	15.80	143,549	+0.26(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.