Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.16	11.57	11.16	11.21	176,755	-0.08(-0.70%)
Jul 30, 2008	11.58	11.93	11.04	11.29	285,641	-0.18(-1.53%)
Jul 29, 2008	11.47	11.89	10.49	11.47	479,908	+0.93(+8.84%)
Jul 28, 2008	11.32	11.47	10.53	10.53	395,533	-0.90(-7.91%)
Jul 25, 2008	11.38	11.47	11.15	11.44	368,953	+0.18(+1.64%)
Jul 24, 2008	11.73	11.73	11.17	11.25	242,215	-0.46(-3.90%)
Jul 23, 2008	11.43	11.71	11.22	11.71	401,145	+0.29(+2.54%)
Jul 22, 2008	9.937	11.46	9.937	11.42	618,357	+1.31(+12.94%)
Jul 21, 2008	10.62	10.74	9.770	10.11	446,223	-0.49(-4.64%)
Jul 18, 2008	11.39	11.40	10.37	10.60	303,206	-0.79(-6.94%)
Jul 17, 2008	10.65	11.55	10.50	11.40	522,175	+0.81(+7.63%)
Jul 16, 2008	10.24	10.76	9.735	10.59	458,926	+0.61(+6.07%)
Jul 15, 2008	9.225	10.24	8.900	9.981	738,458	+0.78(+8.50%)
Jul 14, 2008	9.085	9.454	8.874	9.199	561,815	+0.34(+3.87%)
Jul 11, 2008	9.023	9.155	8.259	8.856	579,029	-0.18(-1.95%)
Jul 10, 2008	8.803	9.199	8.654	9.032	390,342	+0.24(+2.70%)
Jul 09, 2008	10.09	10.09	8.689	8.795	558,178	-1.27(-12.58%)
Jul 08, 2008	8.601	10.06	8.566	10.06	783,831	+1.44(+16.72%)
Jul 07, 2008	8.979	9.093	7.986	8.619	918,170	-0.25(-2.87%)
Jul 04, 2008	9.225	9.585	8.786	8.874	263,456	+0.00(+0.00%)
Jul 03, 2008	9.225	9.585	8.786	8.874	263,456	-0.25(-2.70%)
Jul 02, 2008	9.401	9.594	8.821	9.120	388,227	-0.40(-4.24%)
Jul 01, 2008	8.918	9.629	8.821	9.524	746,863	+0.57(+6.38%)
Jun 30, 2008	9.058	9.471	8.918	8.953	441,043	-0.60(-6.26%)
Jun 27, 2008	8.953	9.550	8.953	9.550	394,633	+0.50(+5.53%)
Jun 26, 2008	9.735	9.893	8.970	9.049	310,047	-0.66(-6.79%)
Jun 25, 2008	9.533	10.08	9.489	9.708	411,509	+0.18(+1.84%)
Jun 24, 2008	9.823	10.14	9.533	9.533	539,916	-0.47(-4.66%)
Jun 23, 2008	10.07	10.31	9.436	9.998	833,801	-0.18(-1.81%)
Jun 20, 2008	10.85	12.08	9.541	10.18	1,702,277	-1.08(-9.59%)
Jun 19, 2008	10.79	11.38	10.79	11.26	353,017	+0.39(+3.55%)
Jun 18, 2008	11.22	11.36	10.77	10.88	425,545	-0.53(-4.62%)
Jun 17, 2008	11.43	11.58	11.15	11.40	237,139	-0.03(-0.23%)
Jun 16, 2008	11.44	11.48	11.13	11.43	299,278	-0.08(-0.69%)
Jun 13, 2008	11.30	11.67	11.28	11.51	321,400	+0.31(+2.75%)
Jun 12, 2008	11.15	11.44	11.04	11.20	285,670	+0.04(+0.39%)
Jun 11, 2008	11.57	11.64	11.07	11.16	474,157	-0.49(-4.22%)
Jun 10, 2008	11.46	11.84	11.31	11.65	421,411	+0.15(+1.30%)
Jun 09, 2008	11.46	11.69	11.11	11.50	557,813	+0.01(+0.08%)
Jun 06, 2008	11.95	11.95	10.99	11.49	687,841	-0.60(-4.94%)
Jun 05, 2008	11.78	12.51	11.69	12.09	336,880	+0.36(+3.07%)
Jun 04, 2008	12.00	12.36	11.66	11.73	532,472	-0.37(-3.05%)
Jun 03, 2008	12.44	13.20	11.96	12.10	683,566	-0.49(-3.91%)
Jun 02, 2008	13.04	13.35	12.56	12.59	273,289	-0.52(-3.95%)
May 30, 2008	13.09	13.11	12.62	13.11	228,510	+0.04(+0.34%)
May 29, 2008	13.05	13.27	12.89	13.06	196,737	-0.05(-0.40%)
May 28, 2008	12.82	13.18	12.74	13.12	148,245	+0.30(+2.33%)
May 27, 2008	12.48	12.91	12.46	12.82	223,049	+0.33(+2.60%)
May 26, 2008	12.56	13.14	12.48	12.49	0	+0.00(+0.00%)
May 23, 2008	12.56	13.14	12.48	12.49	316,203	-0.17(-1.32%)
May 22, 2008	12.88	13.80	12.40	12.66	513,854	-0.25(-1.91%)
May 21, 2008	13.57	14.04	12.84	12.91	235,780	-0.60(-4.42%)
May 20, 2008	13.98	14.14	13.41	13.50	208,649	-0.51(-3.64%)
May 19, 2008	13.89	14.33	13.74	14.01	274,844	+0.15(+1.08%)
May 16, 2008	13.77	14.24	13.77	13.86	203,480	-0.12(-0.88%)
May 15, 2008	13.93	14.15	13.78	13.99	247,551	+0.01(+0.06%)
May 14, 2008	13.77	14.18	13.77	13.98	249,435	+0.18(+1.27%)
May 13, 2008	14.18	14.18	13.56	13.80	197,684	-0.03(-0.19%)
May 12, 2008	13.39	13.87	13.31	13.83	216,229	+0.57(+4.31%)
May 09, 2008	13.06	13.72	12.94	13.26	122,854	+0.12(+0.94%)
May 08, 2008	13.79	13.79	12.86	13.13	725,435	+0.08(+0.61%)
May 07, 2008	13.03	13.42	12.90	13.06	448,472	+0.12(+0.95%)
May 06, 2008	13.13	13.62	12.86	12.93	199,886	-0.22(-1.67%)
May 05, 2008	13.33	13.54	13.06	13.15	320,276	-0.25(-1.90%)
May 02, 2008	14.25	14.53	13.18	13.41	428,666	-0.71(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.