Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	150.70	150.70	150.70	150.70	200	+2.70(+1.82%)
Jul 30, 2020	146.85	148.00	146.85	148.00	486	-4.42(-2.90%)
Jul 29, 2020	152.42	152.42	152.42	152.42	216	-11.23(-6.86%)
Jul 28, 2020	163.65	163.65	163.65	163.65	184	-1.05(-0.64%)
Jul 27, 2020	163.89	164.70	163.89	164.70	608	-1.55(-0.93%)
Jul 24, 2020		166.25	166.25	166.25	14	+0.00(+0.00%)
Jul 23, 2020	167.61	167.61	166.25	166.25	506	-3.80(-2.23%)
Jul 22, 2020	168.30	170.05	168.30	170.05	859	+5.05(+3.06%)
Jul 21, 2020	165.00	165.00	165.00	165.00	635	-0.25(-0.15%)
Jul 20, 2020		165.25	165.25	165.25	17	+0.00(+0.00%)
Jul 17, 2020		165.25	165.25	165.25	4	+0.00(+0.00%)
Jul 16, 2020	165.25	165.25	165.25	165.25	120	-0.17(-0.10%)
Jul 15, 2020	165.42	165.42	165.42	165.42	527	+0.17(+0.10%)
Jul 14, 2020	164.26	165.25	164.26	165.25	228	+0.21(+0.13%)
Jul 13, 2020	168.65	168.65	165.04	165.04	1,328	-1.45(-0.87%)
Jul 10, 2020	166.49	166.49	166.49	166.49	100	+1.19(+0.72%)
Jul 09, 2020	165.56	166.62	165.30	165.30	539	+3.46(+2.14%)
Jul 08, 2020	161.84	161.84	161.84	161.84	211	+0.44(+0.27%)
Jul 07, 2020	161.60	161.60	161.40	161.40	244	+1.40(+0.88%)
Jul 06, 2020	160.00	160.00	160.00	160.00	237	+5.00(+3.23%)
Jul 02, 2020		155.00	155.00	155.00	47	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.