Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					26	+0.00(+0.00%)
Jul 30, 2018					13	+0.00(+0.00%)
Jul 27, 2018	55.92	55.92	55.61	55.68	1,600	-0.09(-0.16%)
Jul 26, 2018	55.77	55.77	55.77	55.77	177	-0.98(-1.73%)
Jul 25, 2018	56.67	56.75	56.00	56.75	515	-0.94(-1.63%)
Jul 24, 2018	57.84	57.84	57.69	57.69	1,161	+0.60(+1.05%)
Jul 23, 2018	57.09	57.09	57.09	57.09	212	+0.08(+0.14%)
Jul 20, 2018	57.06	57.42	57.01	57.01	1,030	+0.15(+0.26%)
Jul 19, 2018	56.86	56.86	56.86	56.86	1,129	+2.49(+4.58%)
Jul 13, 2018		54.37	54.37	54.37	56	+0.14(+0.26%)
Jul 10, 2018		54.23	54.23	54.23	20	+0.70(+1.31%)
Jul 09, 2018	53.18	53.53	53.06	53.53	725	+0.77(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.