Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	98.03	98.03	97.47	97.87	979	+2.07(+2.16%)
Jul 27, 2017		95.80	95.80	95.80	106	-2.83(-2.87%)
Jul 26, 2017	98.00	98.63	97.72	98.63	860	+2.11(+2.19%)
Jul 25, 2017	96.22	96.52	96.22	96.52	629	+1.42(+1.49%)
Jul 19, 2017		95.10	95.10	95.10	26	-1.30(-1.35%)
Jul 18, 2017	96.40	96.40	96.40	96.40	413	+0.40(+0.42%)
Jul 17, 2017	95.49	96.00	95.49	96.00	1,946	+0.80(+0.84%)
Jul 14, 2017	95.00	95.20	95.00	95.20	5,898	+0.66(+0.70%)
Jul 13, 2017	94.54	94.54	94.54	94.54	509	-0.21(-0.22%)
Jul 12, 2017	94.47	94.97	94.47	94.75	9,377	+0.40(+0.42%)
Jul 11, 2017	93.70	94.35	93.30	94.35	1,055	-0.55(-0.58%)
Jul 10, 2017	94.89	94.90	94.89	94.90	1,186	+0.56(+0.59%)
Jul 05, 2017		94.34	94.34	94.34	0	+2.14(+2.32%)
Jul 03, 2017	92.20	92.20	92.20	92.20	72	+0.00(+0.00%)
Jun 30, 2017		92.20	92.20	92.20	72	+3.65(+4.12%)
Jun 29, 2017	89.00	89.00	88.49	88.55	657	-1.19(-1.33%)
Jun 28, 2017	88.78	89.74	88.78	89.74	738	+2.06(+2.35%)
Jun 27, 2017	87.50	88.00	87.50	87.68	832	+0.18(+0.21%)
Jun 26, 2017	87.50	87.50	87.50	87.50	517	-1.06(-1.20%)
Jun 23, 2017	88.22	88.56	88.10	88.56	715	-0.14(-0.16%)
Jun 22, 2017	88.96	88.96	88.70	88.70	2,337	-0.26(-0.29%)
Jun 21, 2017	89.28	89.28	88.96	88.96	340	+1.19(+1.36%)
Jun 20, 2017	88.51	88.51	87.77	87.77	364	-1.64(-1.84%)
Jun 19, 2017	89.41	89.41	89.41	89.41	279	-0.65(-0.72%)
Jun 16, 2017	89.32	90.06	89.32	90.06	803	-0.24(-0.27%)
Jun 15, 2017	90.29	90.64	89.70	90.30	2,052	-2.54(-2.74%)
Jun 14, 2017	93.14	93.31	92.84	92.84	1,767	+0.14(+0.15%)
Jun 13, 2017	92.23	92.70	92.23	92.70	375	+0.70(+0.76%)
Jun 12, 2017	92.00	92.00	92.00	92.00	541	-0.25(-0.27%)
Jun 09, 2017	92.41	92.50	92.25	92.25	2,692	+0.85(+0.93%)
Jun 07, 2017		91.40	91.40	91.40	156	+0.20(+0.22%)
Jun 06, 2017	91.00	91.26	90.76	91.20	2,953	+4.17(+4.80%)
Jun 05, 2017	87.25	87.25	87.00	87.03	2,595	+0.03(+0.03%)
Jun 02, 2017	87.00	87.14	86.65	87.00	5,559	-1.40(-1.59%)
Jun 01, 2017	88.32	88.40	88.32	88.40	553	-0.22(-0.24%)
May 31, 2017	89.00	89.00	88.45	88.62	880	+0.10(+0.12%)
May 30, 2017	88.43	88.52	88.43	88.52	10,925	-1.88(-2.08%)
May 26, 2017	89.91	90.40	89.91	90.40	917	+0.02(+0.02%)
May 25, 2017	90.38	90.38	90.38	90.38	572	+0.38(+0.42%)
May 24, 2017	90.00	90.00	90.00	90.00	250	-0.63(-0.70%)
May 23, 2017	91.21	91.30	90.63	90.63	1,204	-0.48(-0.53%)
May 22, 2017	91.37	91.57	91.11	91.11	970	+0.61(+0.67%)
May 18, 2017		90.50	90.50	90.50	90	+2.29(+2.60%)
May 17, 2017	89.25	89.25	88.21	88.21	1,874	-2.74(-3.01%)
May 16, 2017	90.95	90.95	90.95	90.95	318	-0.15(-0.16%)
May 12, 2017		91.10	91.10	91.10	228	+1.30(+1.45%)
May 11, 2017	90.12	90.12	89.80	89.80	667	-0.23(-0.26%)
May 10, 2017	90.45	90.49	90.03	90.03	1,495	-0.37(-0.41%)
May 09, 2017	90.96	90.96	90.40	90.40	3,972	-0.85(-0.93%)
May 08, 2017	90.75	91.25	90.75	91.25	1,814	-0.85(-0.92%)
May 05, 2017	90.71	92.10	90.71	92.10	2,564	+4.70(+5.38%)
May 04, 2017	87.15	87.40	87.15	87.40	1,073	+1.31(+1.52%)
May 03, 2017	85.96	86.09	85.96	86.09	885	-1.07(-1.23%)
May 02, 2017	87.16	87.16	87.16	87.16	5,219	+0.29(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.