Monkey Rock Group Inc (OP: MKRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.07(-36.84%) | |
| Jul 23, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.51(-72.86%) | |
| Jun 27, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Jun 21, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Jun 14, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
| May 17, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.66(+724.18%) | |
| May 15, 2012 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.66(-87.87%) | |
| May 11, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.66(+724.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.