Resolute Mining Ltd (OP: RMGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2012 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
| Jul 13, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 2,900 | -0.18(-12.50%) |
| Jun 15, 2012 | 1.440 | 1.440 | 1.440 | 0 | -0.09(-5.88%) | |
| Jun 10, 2012 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 1.530 | 1.530 | 1.530 | 1.530 | 1,000 | +0.12(+8.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.