Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0605	0.0699	0.0605	0.0699	35,550	+0.00(+1.30%)
Jul 28, 2017	0.0730	0.0730	0.0650	0.0690	228,199	-0.00(-6.76%)
Jul 27, 2017	0.0740	0.0740	0.0700	0.0740	140,628	+0.00(+5.56%)
Jul 26, 2017	0.0755	0.0755	0.0700	0.0701	243,534	-0.01(-6.66%)
Jul 25, 2017	0.0750	0.0790	0.0745	0.0751	375,620	-0.00(-6.13%)
Jul 24, 2017	0.0800	0.0800	0.0750	0.0800	49,680	+0.00(+0.00%)
Jul 21, 2017	0.0775	0.0840	0.0750	0.0800	276,800	+0.00(+1.71%)
Jul 20, 2017	0.0750	0.0820	0.0750	0.0787	116,183	-0.00(-4.21%)
Jul 19, 2017	0.0875	0.0875	0.0800	0.0821	89,518	-0.01(-6.16%)
Jul 18, 2017	0.0855	0.0900	0.0800	0.0875	250,541	+0.00(+2.88%)
Jul 17, 2017	0.0877	0.1000	0.0800	0.0851	874,439	-0.00(-4.44%)
Jul 14, 2017	0.0800	0.0994	0.0785	0.0890	642,332	+0.02(+27.87%)
Jul 13, 2017	0.0600	0.0825	0.0580	0.0696	1,071,314	+0.01(+20.00%)
Jul 12, 2017	0.0510	0.0580	0.0510	0.0580	177,140	+0.01(+10.69%)
Jul 11, 2017	0.0599	0.0599	0.0506	0.0524	68,896	-0.01(-11.04%)
Jul 10, 2017	0.0600	0.0600	0.0501	0.0589	126,332	-0.00(-1.83%)
Jul 07, 2017	0.0500	0.0600	0.0451	0.0600	294,085	+0.01(+10.29%)
Jul 06, 2017	0.0499	0.0544	0.0450	0.0544	67,208	+0.00(+8.80%)
Jul 05, 2017	0.0490	0.0500	0.0485	0.0500	68,067	+0.00(+6.38%)
Jul 03, 2017	0.0453	0.0473	0.0453	0.0470	80,114	-0.00(-2.08%)
Jun 30, 2017	0.0480	0.0500	0.0480	0.0480	49,774	-0.00(-1.54%)
Jun 29, 2017	0.0549	0.0549	0.0440	0.0488	439,530	-0.01(-10.05%)
Jun 28, 2017	0.0590	0.0619	0.0541	0.0542	66,001	-0.00(-8.14%)
Jun 27, 2017	0.0570	0.0650	0.0570	0.0590	92,395	-0.01(-9.23%)
Jun 26, 2017	0.0531	0.0650	0.0531	0.0650	136,659	+0.01(+20.37%)
Jun 23, 2017	0.0540	0.0540	0.0500	0.0540	13,099	+0.00(+8.00%)
Jun 22, 2017	0.0499	0.0540	0.0417	0.0500	185,338	+0.00(+1.42%)
Jun 21, 2017	0.0485	0.0499	0.0485	0.0493	72,825	-0.00(-8.36%)
Jun 20, 2017	0.0500	0.0539	0.0490	0.0538	160,025	-0.00(-2.18%)
Jun 19, 2017	0.0500	0.0550	0.0470	0.0550	264,652	+0.00(+10.00%)
Jun 16, 2017	0.0476	0.0525	0.0440	0.0500	450,088	+0.00(+5.26%)
Jun 15, 2017	0.0530	0.0530	0.0455	0.0475	467,717	-0.01(-11.67%)
Jun 14, 2017	0.0500	0.0546	0.0500	0.0538	141,216	-0.00(-2.05%)
Jun 13, 2017	0.0511	0.0550	0.0500	0.0549	215,500	-0.00(-0.18%)
Jun 12, 2017	0.0579	0.0590	0.0510	0.0550	382,800	+0.00(+0.00%)
Jun 09, 2017	0.0560	0.0560	0.0501	0.0550	132,847	-0.00(-1.79%)
Jun 08, 2017	0.0555	0.0580	0.0555	0.0560	49,533	-0.00(-3.45%)
Jun 07, 2017	0.0550	0.0599	0.0550	0.0580	87,401	+0.00(+0.65%)
Jun 06, 2017	0.0600	0.0600	0.0520	0.0576	130,106	+0.00(+2.90%)
Jun 05, 2017	0.0600	0.0600	0.0500	0.0560	927,960	-0.01(-12.50%)
Jun 02, 2017	0.0630	0.0640	0.0630	0.0640	82,840	+0.00(+0.00%)
Jun 01, 2017	0.0639	0.0670	0.0630	0.0640	50,645	-0.00(-4.48%)
May 31, 2017	0.0649	0.0695	0.0594	0.0670	109,211	+0.00(+3.24%)
May 30, 2017	0.0635	0.0650	0.0540	0.0649	264,365	+0.00(+1.41%)
May 26, 2017	0.0595	0.0640	0.0580	0.0640	395,265	+0.01(+9.78%)
May 25, 2017	0.0600	0.0602	0.0534	0.0583	87,790	+0.00(+0.52%)
May 24, 2017	0.0585	0.0650	0.0547	0.0580	153,450	+0.00(+1.07%)
May 23, 2017	0.0558	0.0585	0.0558	0.0574	4,425	-0.01(-10.33%)
May 22, 2017	0.0637	0.0640	0.0580	0.0640	67,760	+0.01(+16.36%)
May 19, 2017	0.0600	0.0700	0.0550	0.0550	366,040	-0.00(-8.33%)
May 18, 2017	0.0624	0.0626	0.0600	0.0600	148,330	-0.01(-10.45%)
May 17, 2017	0.0670	0.0675	0.0532	0.0670	165,474	+0.00(+0.00%)
May 16, 2017	0.0700	0.0700	0.0625	0.0670	249,516	+0.00(+2.92%)
May 15, 2017	0.0711	0.0758	0.0651	0.0651	330,100	-0.01(-10.70%)
May 12, 2017	0.0787	0.0787	0.0724	0.0729	134,332	-0.00(-0.27%)
May 11, 2017	0.0700	0.0800	0.0700	0.0731	452,016	-0.00(-2.14%)
May 10, 2017	0.0700	0.0748	0.0700	0.0747	45,597	+0.00(+0.95%)
May 09, 2017	0.0700	0.0775	0.0700	0.0740	170,800	-0.00(-4.52%)
May 08, 2017	0.0706	0.0775	0.0670	0.0775	80,203	+0.00(+6.31%)
May 05, 2017	0.0720	0.0729	0.0657	0.0729	390,709	+0.00(+4.14%)
May 04, 2017	0.0770	0.0770	0.0660	0.0700	144,462	-0.00(-5.41%)
May 03, 2017	0.0740	0.0749	0.0740	0.0740	16,600	+0.00(+1.80%)
May 02, 2017	0.0701	0.0753	0.0650	0.0727	89,704	-0.00(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.