Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0450	0.0461	0.0403	0.0405	121,082	-0.00(-9.80%)
Jul 30, 2018	0.0530	0.0530	0.0400	0.0449	15,200	+0.00(+0.00%)
Jul 27, 2018	0.0400	0.0450	0.0396	0.0449	124,800	-0.00(-0.22%)
Jul 26, 2018	0.0396	0.0450	0.0396	0.0450	149,300	+0.00(+0.00%)
Jul 25, 2018	0.0500	0.0520	0.0376	0.0450	197,400	-0.01(-10.00%)
Jul 24, 2018	0.0471	0.0500	0.0452	0.0500	37,161	+0.00(+0.00%)
Jul 23, 2018	0.0450	0.0540	0.0450	0.0500	289,900	+0.01(+18.48%)
Jul 20, 2018	0.0450	0.0460	0.0422	0.0422	151,872	-0.01(-15.60%)
Jul 19, 2018	0.0429	0.0510	0.0429	0.0500	365,068	+0.00(+7.76%)
Jul 17, 2018		0.0464	0.0464	0.0464	2	-0.00(-7.20%)
Jul 16, 2018	0.0550	0.0550	0.0465	0.0500	211,384	+0.00(+4.17%)
Jul 13, 2018	0.0450	0.0550	0.0450	0.0480	362,814	+0.00(+6.67%)
Jul 12, 2018	0.0485	0.0485	0.0375	0.0450	42,978	-0.00(-7.02%)
Jul 11, 2018	0.0400	0.0484	0.0367	0.0484	258,951	+0.01(+21.00%)
Jul 10, 2018	0.0400	0.0419	0.0400	0.0400	146,613	+0.00(+0.00%)
Jul 09, 2018		0.0448	0.0400	0.0400	235,600	+0.00(+0.00%)
Jul 06, 2018	0.0399	0.0438	0.0352	0.0400	248,728	+0.00(+3.90%)
Jul 05, 2018	0.0384	0.0392	0.0350	0.0385	237,337	-0.00(-3.51%)
Jul 03, 2018		0.0399	0.0399	0.0399	0	+0.00(+0.00%)
Jul 02, 2018	0.0367	0.0400	0.0367	0.0399	212,426	+0.00(+2.31%)
Jun 29, 2018	0.0398	0.0399	0.0390	0.0390	77,275	-0.00(-2.01%)
Jun 28, 2018	0.0400	0.0400	0.0365	0.0398	184,768	-0.00(-4.78%)
Jun 27, 2018	0.0431	0.0478	0.0391	0.0418	430,424	-0.00(-3.13%)
Jun 26, 2018	0.0400	0.0446	0.0390	0.0432	437,077	+0.00(+8.42%)
Jun 25, 2018	0.0411	0.0450	0.0360	0.0398	989,141	-0.01(-13.29%)
Jun 22, 2018	0.0459	0.0460	0.0440	0.0459	76,900	+0.00(+2.00%)
Jun 21, 2018	0.0475	0.0487	0.0442	0.0450	203,807	+0.00(+2.04%)
Jun 20, 2018	0.0450	0.0475	0.0441	0.0441	176,450	-0.00(-8.13%)
Jun 19, 2018	0.0472	0.0499	0.0452	0.0480	219,490	+0.00(+9.09%)
Jun 18, 2018	0.0474	0.0474	0.0440	0.0440	411,248	-0.00(-2.22%)
Jun 15, 2018		0.0494	0.0494	0.0450	161,890	-0.00(-8.91%)
Jun 14, 2018	0.0411	0.0509	0.0411	0.0494	96,500	+0.00(+1.96%)
Jun 13, 2018	0.0500	0.0500	0.0485	0.0485	73,900	-0.00(-0.92%)
Jun 12, 2018	0.0490	0.0490	0.0445	0.0489	48,100	-0.00(-6.86%)
Jun 11, 2018	0.0411	0.0540	0.0411	0.0525	424,764	-0.00(-1.76%)
Jun 08, 2018	0.0480	0.0550	0.0470	0.0534	91,900	-0.00(-1.04%)
Jun 07, 2018	0.0535	0.0545	0.0481	0.0540	316,568	+0.00(+6.30%)
Jun 06, 2018	0.0474	0.0508	0.0453	0.0508	77,000	-0.00(-0.20%)
Jun 05, 2018	0.0460	0.0509	0.0450	0.0509	154,505	+0.00(+0.79%)
Jun 04, 2018	0.0480	0.0517	0.0450	0.0505	107,870	-0.00(-2.70%)
Jun 01, 2018	0.0505	0.0540	0.0450	0.0519	312,300	-0.00(-3.89%)
May 31, 2018	0.0540	0.0540	0.0471	0.0540	64,499	+0.00(+8.00%)
May 30, 2018	0.0560	0.0560	0.0440	0.0500	187,751	-0.01(-10.71%)
May 29, 2018	0.0540	0.0570	0.0520	0.0560	102,583	+0.00(+3.70%)
May 25, 2018		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
May 24, 2018	0.0532	0.0550	0.0520	0.0540	140,006	-0.00(-0.74%)
May 23, 2018	0.0501	0.0549	0.0500	0.0544	225,120	+0.00(+3.58%)
May 22, 2018	0.0500	0.0570	0.0482	0.0525	299,120	+0.00(+5.04%)
May 21, 2018	0.0500	0.0500	0.0451	0.0500	154,255	+0.00(+0.20%)
May 18, 2018	0.0498	0.0499	0.0470	0.0499	109,383	+0.00(+4.18%)
May 17, 2018	0.0469	0.0499	0.0450	0.0479	128,608	-0.00(-0.21%)
May 16, 2018	0.0498	0.0499	0.0451	0.0480	101,077	-0.00(-3.61%)
May 15, 2018	0.0470	0.0499	0.0451	0.0498	9,614	-0.00(-0.20%)
May 14, 2018	0.0451	0.0499	0.0451	0.0499	188,300	+0.00(+3.96%)
May 11, 2018	0.0480	0.0499	0.0480	0.0480	122,200	-0.00(-3.81%)
May 10, 2018	0.0496	0.0499	0.0440	0.0499	39,300	+0.00(+0.50%)
May 09, 2018	0.0470	0.0499	0.0390	0.0496	156,220	-0.00(-0.50%)
May 08, 2018	0.0520	0.0520	0.0463	0.0499	101,000	-0.00(-4.04%)
May 07, 2018	0.0301	0.0520	0.0301	0.0520	712,540	+0.01(+11.83%)
May 04, 2018	0.0301	0.0465	0.0301	0.0465	196,653	+0.00(+0.00%)
May 03, 2018	0.0440	0.0465	0.0440	0.0465	166,983	+0.00(+3.33%)
May 02, 2018	0.0505	0.0505	0.0437	0.0450	115,277	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.