Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.5034	0.5034	0.5034	0	-0.02(-3.53%)
Jul 28, 2011	0.5221	0.5330	0.5218	0.5218	17,700	-0.00(-0.02%)
Jul 27, 2011	0.5465	0.5465	0.5200	0.5219	28,195	-0.05(-8.04%)
Jul 26, 2011	0.5446	0.5675	0.5234	0.5675	57,490	+0.01(+1.34%)
Jul 25, 2011	0.5862	0.5862	0.5234	0.5600	50,585	-0.02(-4.27%)
Jul 22, 2011	0.5850	0.5850	0.5850	0.5850	6,300	+0.03(+5.29%)
Jul 21, 2011	0.5460	0.5876	0.5452	0.5556	33,098	-0.00(-0.11%)
Jul 20, 2011	0.5641	0.5850	0.5276	0.5562	144,639	-0.01(-1.14%)
Jul 19, 2011	0.5955	0.5955	0.5517	0.5626	75,200	-0.01(-1.04%)
Jul 18, 2011	0.6180	0.6180	0.5583	0.5685	53,950	-0.02(-3.97%)
Jul 15, 2011	0.5375	0.6027	0.5350	0.5920	219,885	+0.06(+10.28%)
Jul 14, 2011	0.5567	0.5567	0.5261	0.5368	66,800	+0.01(+2.01%)
Jul 13, 2011	0.4725	0.5563	0.4538	0.5262	102,460	+0.05(+11.48%)
Jul 12, 2011	0.4380	0.4730	0.4300	0.4720	48,800	+0.03(+6.33%)
Jul 11, 2011	0.4500	0.4500	0.4387	0.4439	10,000	-0.01(-3.06%)
Jul 08, 2011	0.4258	0.4579	0.4129	0.4579	16,700	+0.03(+7.06%)
Jul 07, 2011	0.4224	0.4300	0.3912	0.4277	51,500	+0.01(+1.83%)
Jul 06, 2011	0.4010	0.4200	0.4010	0.4200	23,650	+0.02(+5.66%)
Jul 05, 2011	0.3949	0.4000	0.3917	0.3975	162,293	+0.03(+8.70%)
Jun 30, 2011		0.3657	0.3657	0.3657	0	-0.03(-7.84%)
Jun 29, 2011	0.3968	0.4125	0.3803	0.3968	53,700	+0.01(+2.51%)
Jun 28, 2011	0.3757	0.3920	0.3649	0.3871	23,935	+0.01(+2.52%)
Jun 27, 2011	0.4081	0.4081	0.3666	0.3776	182,650	-0.03(-7.43%)
Jun 24, 2011	0.4084	0.4235	0.4079	0.4079	23,000	-0.02(-4.70%)
Jun 23, 2011	0.3982	0.4280	0.3875	0.4280	223,360	+0.02(+5.34%)
Jun 22, 2011	0.4566	0.4599	0.3756	0.4063	422,690	-0.04(-8.70%)
Jun 21, 2011	0.4340	0.4450	0.4256	0.4450	170,699	+0.01(+2.53%)
Jun 20, 2011	0.4185	0.4340	0.4185	0.4340	71,000	+0.02(+4.98%)
Jun 17, 2011	0.4300	0.4338	0.4081	0.4134	191,400	-0.01(-1.90%)
Jun 16, 2011	0.4312	0.4477	0.4100	0.4214	51,900	-0.03(-7.34%)
Jun 15, 2011	0.4273	0.4548	0.4273	0.4548	29,500	+0.02(+3.48%)
Jun 14, 2011	0.4068	0.4702	0.4068	0.4395	100,700	+0.00(+0.83%)
Jun 13, 2011	0.4709	0.4842	0.4359	0.4359	107,190	-0.03(-6.30%)
Jun 10, 2011	0.4475	0.4685	0.4445	0.4652	45,097	+0.04(+9.30%)
Jun 09, 2011	0.4060	0.4265	0.3883	0.4256	255,800	+0.02(+4.16%)
Jun 08, 2011	0.4600	0.5092	0.3877	0.4086	419,028	-0.10(-19.57%)
Jun 07, 2011	0.5080	0.5080	0.4667	0.5080	277,344	-0.02(-3.40%)
Jun 06, 2011	0.5264	0.5265	0.5020	0.5259	53,689	-0.01(-2.03%)
Jun 03, 2011	0.5236	0.5551	0.5125	0.5368	78,758	-0.11(-17.45%)
May 24, 2011	0.5143	0.6706	0.5063	0.6503	473,242	+0.13(+25.30%)
May 20, 2011		0.5190	0.5190	0.5190	0	-0.01(-1.96%)
May 19, 2011	0.5320	0.5322	0.4998	0.5294	41,530	+0.03(+6.11%)
May 18, 2011	0.4829	0.5047	0.4671	0.4989	53,350	+0.04(+7.87%)
May 17, 2011	0.4508	0.4661	0.4349	0.4625	46,928	+0.00(+0.59%)
May 16, 2011	0.5000	0.5000	0.4466	0.4598	87,068	-0.06(-10.96%)
May 13, 2011	0.5129	0.5214	0.4892	0.5164	57,656	+0.02(+4.30%)
May 12, 2011	0.4722	0.5328	0.3418	0.4951	275,128	-0.02(-3.92%)
May 11, 2011	0.5099	0.5499	0.4800	0.5153	236,850	-0.00(-0.02%)
May 10, 2011	0.5242	0.5365	0.5154	0.5154	10,000	-0.01(-1.58%)
May 09, 2011	0.5322	0.5440	0.5182	0.5237	71,145	+0.01(+2.55%)
May 06, 2011	0.5469	0.5577	0.5107	0.5107	154,859	-0.01(-2.18%)
May 05, 2011	0.5634	0.5634	0.5118	0.5221	179,075	-0.05(-8.24%)
May 04, 2011	0.5835	0.5835	0.5476	0.5690	325,065	+0.01(+1.26%)
May 03, 2011	0.5144	0.5829	0.4881	0.5619	443,690	+0.02(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.