Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	87.52	87.52	87.52	87.52	60,395	+0.65(+0.75%)
Jul 28, 2016	86.84	86.87	85.66	86.87	438,222	+2.58(+3.06%)
Jul 27, 2016	86.00	86.15	84.05	84.29	202,871	-2.00(-2.32%)
Jul 26, 2016	85.04	86.29	85.04	86.29	733	+0.45(+0.52%)
Jul 25, 2016	84.47	85.84	84.30	85.84	21,649	+0.84(+0.99%)
Jul 22, 2016	84.04	85.00	83.93	85.00	39,171	-0.24(-0.28%)
Jul 21, 2016	83.35	85.24	83.35	85.24	26,140	+0.85(+1.01%)
Jul 20, 2016	81.97	84.75	81.97	84.39	6,190	+5.07(+6.39%)
Jul 19, 2016	79.32	79.32	79.32	79.32	255	+0.82(+1.05%)
Jul 18, 2016	79.98	79.98	78.50	78.50	6,684	+0.91(+1.18%)
Jul 15, 2016	79.73	79.73	77.59	77.59	240	-2.70(-3.37%)
Jul 14, 2016	77.91	80.29	77.91	80.29	388	+3.40(+4.42%)
Jul 13, 2016	77.31	77.31	76.89	76.89	405	-0.84(-1.09%)
Jul 11, 2016		77.73	77.73	77.73	428	+1.45(+1.90%)
Jul 08, 2016	76.09	76.28	75.39	76.28	16,210	+0.86(+1.15%)
Jul 05, 2016	75.19	75.42	75.19	75.42	36,049	+0.53(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.