Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2010		47.84	47.84	47.84	0	-0.07(-0.15%)
Jul 23, 2010	47.91	47.91	47.91	47.91	4,720	+0.06(+0.12%)
Jul 22, 2010	47.50	47.85	47.50	47.85	5,480	+0.58(+1.23%)
Jul 21, 2010	47.27	47.27	47.27	47.27	4,720	-0.19(-0.39%)
Jul 20, 2010	47.45	47.45	47.45	47.45	2,700	-0.76(-1.57%)
Jul 19, 2010	48.21	48.21	48.21	48.21	6,100	+2.86(+6.31%)
Jul 01, 2010		45.35	45.35	45.35	0	-0.05(-0.11%)
Jun 25, 2010		45.40	45.40	45.40	0	-0.80(-1.73%)
Jun 18, 2010		46.20	46.20	46.20	0	+0.15(+0.33%)
Jun 17, 2010	46.16	46.16	46.05	46.05	50,560	+1.98(+4.50%)
Jun 03, 2010		44.07	44.07	44.07	0	+2.62(+6.31%)
May 25, 2010		41.45	41.45	41.45	0	-1.40(-3.27%)
May 21, 2010		42.85	42.85	42.85	0	-0.79(-1.81%)
May 19, 2010		43.64	43.64	43.64	147,691	+0.02(+0.04%)
May 14, 2010		43.62	43.62	43.62	64,000	-1.03(-2.30%)
May 13, 2010	44.65	44.65	44.65	44.65	50,272	-0.44(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.