Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	104.67	104.67	104.67	104.67	250	-1.60(-1.51%)
Jul 28, 2017	105.75	106.27	105.50	106.27	211,574	+0.83(+0.79%)
Jul 27, 2017	105.72	105.72	105.00	105.44	45,711	+0.44(+0.41%)
Jul 26, 2017	104.75	105.00	104.38	105.00	1,806	+1.81(+1.76%)
Jul 25, 2017	103.00	103.60	103.00	103.19	716	-0.81(-0.78%)
Jul 21, 2017		104.00	104.00	104.00	210	-1.50(-1.42%)
Jul 20, 2017	105.24	105.50	105.24	105.50	603	+0.94(+0.90%)
Jul 18, 2017		104.56	104.56	104.56	271	-0.19(-0.18%)
Jul 17, 2017	103.54	104.75	103.54	104.75	491	+1.00(+0.96%)
Jul 14, 2017	103.52	103.76	103.52	103.75	10,639	-0.35(-0.34%)
Jul 13, 2017	103.54	104.31	103.54	104.10	40,494	+0.59(+0.57%)
Jul 12, 2017	104.38	104.38	103.51	103.51	323	-0.05(-0.05%)
Jul 11, 2017	103.56	103.56	103.56	103.56	50,176	+0.01(+0.01%)
Jul 10, 2017	103.55	103.55	103.55	103.55	49,223	+1.55(+1.52%)
Jul 07, 2017	102.00	102.00	102.00	102.00	400	-1.12(-1.09%)
Jul 05, 2017		103.12	103.12	103.12	52	-0.38(-0.36%)
Jul 03, 2017	103.50	103.50	103.50	103.50	158	+0.00(+0.00%)
Jun 30, 2017		103.50	103.50	103.50	158	-3.75(-3.50%)
Jun 28, 2017		107.25	107.25	107.25	222	+1.25(+1.18%)
Jun 27, 2017	106.50	106.50	106.00	106.00	738	-1.00(-0.93%)
Jun 26, 2017	107.00	107.00	107.00	107.00	418	+0.50(+0.47%)
Jun 23, 2017	107.27	107.56	106.50	106.50	524	-1.50(-1.39%)
Jun 22, 2017	106.76	108.00	106.50	108.00	769	+1.95(+1.84%)
Jun 19, 2017		106.05	106.05	106.05	240	+0.24(+0.22%)
Jun 16, 2017	104.94	105.81	104.94	105.81	506	+2.56(+2.48%)
Jun 15, 2017	103.94	104.56	103.25	103.25	22,774	-1.75(-1.67%)
Jun 14, 2017	106.28	106.38	104.54	105.00	105,048	-0.06(-0.06%)
Jun 13, 2017	103.60	105.06	103.35	105.06	530	+2.80(+2.74%)
Jun 12, 2017	101.78	102.26	101.78	102.26	912	-4.24(-3.98%)
Jun 09, 2017	107.00	107.00	106.00	106.50	1,336	-0.38(-0.35%)
Jun 08, 2017	106.88	106.88	106.88	106.88	390	+0.38(+0.35%)
Jun 07, 2017	106.42	106.50	106.42	106.50	103,767	-0.30(-0.28%)
Jun 06, 2017	107.00	107.11	106.80	106.80	1,642	-1.20(-1.11%)
Jun 05, 2017	108.09	108.29	106.11	108.00	1,603	+0.75(+0.70%)
Jun 02, 2017	108.30	108.41	107.25	107.25	42,923	+0.94(+0.88%)
Jun 01, 2017	106.94	106.94	106.31	106.31	332	-0.98(-0.91%)
May 31, 2017	107.29	107.29	107.29	107.29	15,488	+2.34(+2.23%)
May 30, 2017	106.50	106.50	104.95	104.95	754	-0.55(-0.52%)
May 26, 2017	106.92	106.92	105.00	105.50	1,029	-0.44(-0.41%)
May 25, 2017	106.50	106.81	105.94	105.94	1,771	+0.25(+0.24%)
May 24, 2017	105.25	106.56	105.25	105.69	13,377	-0.86(-0.81%)
May 23, 2017	106.16	106.55	106.16	106.55	427	+1.17(+1.12%)
May 22, 2017	105.38	105.38	105.38	105.38	83,713	+0.38(+0.36%)
May 19, 2017	105.00	105.94	105.00	105.00	2,028	+1.75(+1.69%)
May 18, 2017	103.50	104.49	103.00	103.25	179,461	-0.75(-0.72%)
May 17, 2017	105.01	105.01	104.00	104.00	101,611	-0.16(-0.15%)
May 16, 2017	104.46	104.61	104.00	104.16	1,389	+0.70(+0.68%)
May 15, 2017	103.25	103.46	103.15	103.46	543	-0.11(-0.10%)
May 12, 2017	103.56	103.56	103.56	103.56	307	+1.47(+1.44%)
May 11, 2017	101.99	102.09	101.85	102.09	20,448	-1.45(-1.41%)
May 10, 2017	103.14	103.55	103.14	103.55	2,642	+0.48(+0.46%)
May 09, 2017	103.51	103.75	102.91	103.07	2,244	-0.18(-0.17%)
May 08, 2017	102.50	103.25	102.50	103.25	546	+0.50(+0.49%)
May 05, 2017	103.52	103.77	102.75	102.75	950	+0.31(+0.30%)
May 04, 2017	101.21	102.44	101.21	102.44	120,623	+1.95(+1.95%)
May 03, 2017	101.08	101.08	100.48	100.48	318	-0.27(-0.26%)
May 02, 2017	100.94	100.94	100.75	100.75	31,540	+1.34(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.