Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.8300	0.8300	0.8296	0.8300	2,800	+0.01(+0.61%)
Jul 30, 2018	0.8272	0.8340	0.8162	0.8250	12,472	+0.01(+1.26%)
Jul 27, 2018	0.8225	0.8384	0.8132	0.8147	11,300	-0.03(-3.41%)
Jul 26, 2018	0.8650	0.8930	0.8435	0.8435	15,500	+0.01(+1.26%)
Jul 25, 2018	0.8000	0.9240	0.8000	0.8330	58,642	+0.05(+5.90%)
Jul 24, 2018	0.8000	0.8000	0.7794	0.7866	20,751	-0.02(-2.89%)
Jul 23, 2018	0.8395	0.8500	0.7991	0.8100	25,950	-0.07(-8.11%)
Jul 20, 2018	0.9234	0.9234	0.8450	0.8815	16,629	-0.02(-2.10%)
Jul 19, 2018	0.9097	0.9249	0.8797	0.9004	5,804	-0.01(-1.43%)
Jul 18, 2018	0.8484	0.9150	0.8484	0.9135	6,772	+0.07(+8.45%)
Jul 17, 2018	0.8500	0.8960	0.8420	0.8423	48,335	-0.05(-5.14%)
Jul 16, 2018	0.9244	0.9300	0.8773	0.8880	7,505	-0.05(-5.53%)
Jul 13, 2018	0.9300	0.9400	0.9300	0.9400	10,820	+0.00(+0.43%)
Jul 12, 2018	0.9360	0.9360	0.9360	0.9360	1,050	+0.01(+1.08%)
Jul 11, 2018	0.9571	0.9571	0.9260	0.9260	5,680	-0.03(-3.17%)
Jul 10, 2018	0.9750	0.9750	0.9563	0.9563	2,400	-0.00(-0.14%)
Jul 09, 2018	0.9842	1.018	0.9500	0.9576	10,535	+0.04(+4.30%)
Jul 06, 2018	1.039	1.039	0.9181	0.9181	35,216	-0.08(-7.63%)
Jul 05, 2018	0.9802	1.030	0.9622	0.9939	17,285	+0.05(+5.09%)
Jul 03, 2018		0.9458	0.9458	0.9458	0	+0.09(+9.98%)
Jul 02, 2018	0.9210	0.9210	0.8600	0.8600	6,805	-0.00(-0.10%)
Jun 29, 2018	0.8543	0.8798	0.8543	0.8609	5,750	+0.06(+7.30%)
Jun 28, 2018	0.8293	0.8500	0.8022	0.8023	18,061	-0.04(-4.43%)
Jun 27, 2018	0.8550	0.8834	0.8395	0.8395	23,250	+0.00(+0.26%)
Jun 26, 2018	0.8210	0.8600	0.8157	0.8373	19,029	-0.02(-2.57%)
Jun 25, 2018	0.8763	0.8986	0.8353	0.8594	34,423	-0.05(-5.15%)
Jun 22, 2018	0.8956	0.9080	0.8700	0.9061	50,658	+0.01(+0.68%)
Jun 21, 2018	0.9815	0.9815	0.9000	0.9000	10,610	-0.08(-8.30%)
Jun 20, 2018	0.9438	1.010	0.9438	0.9815	50,749	+0.05(+4.86%)
Jun 19, 2018	0.8612	0.9464	0.8612	0.9360	35,859	+0.02(+2.53%)
Jun 18, 2018	0.9340	0.9340	0.9000	0.9129	15,840	-0.04(-4.08%)
Jun 15, 2018		0.9517	0.8836	0.9517	37,488	-0.01(-0.72%)
Jun 14, 2018	1.004	1.020	0.9400	0.9586	53,000	-0.06(-6.02%)
Jun 13, 2018	1.043	1.043	1.010	1.020	75,922	-0.07(-6.12%)
Jun 12, 2018	1.132	1.140	1.050	1.087	43,454	-0.03(-2.62%)
Jun 11, 2018	1.111	1.120	1.110	1.116	15,951	+0.01(+0.51%)
Jun 08, 2018	1.159	1.160	1.110	1.110	17,860	-0.06(-4.92%)
Jun 07, 2018	1.189	1.189	1.131	1.167	3,450	+0.03(+2.40%)
Jun 06, 2018	1.170	1.210	1.124	1.140	21,106	+0.01(+0.88%)
Jun 05, 2018	1.120	1.145	1.085	1.130	27,595	+0.02(+1.46%)
Jun 04, 2018	1.130	1.170	0.9923	1.114	46,208	-0.03(-2.31%)
Jun 01, 2018	1.167	1.180	1.131	1.140	11,929	-0.02(-1.72%)
May 31, 2018	1.230	1.230	1.133	1.160	30,490	-0.01(-0.79%)
May 30, 2018	1.172	1.193	1.160	1.169	33,680	+0.03(+2.47%)
May 29, 2018	1.133	1.160	1.120	1.141	78,037	-0.07(-5.57%)
May 25, 2018		1.208	1.208	1.208	0	-0.02(-1.72%)
May 24, 2018	1.250	1.250	1.200	1.229	4,800	-0.01(-0.46%)
May 23, 2018	1.240	1.275	1.220	1.235	26,987	-0.06(-4.77%)
May 22, 2018	1.290	1.320	1.263	1.297	9,979	-0.01(-0.99%)
May 21, 2018	1.330	1.380	1.310	1.310	21,320	+0.00(+0.36%)
May 18, 2018	1.329	1.330	1.270	1.305	14,846	+0.01(+0.48%)
May 17, 2018	1.405	1.426	1.299	1.299	49,765	-0.05(-3.62%)
May 16, 2018	1.273	1.360	1.273	1.348	28,379	+0.18(+15.39%)
May 15, 2018	1.168	1.168	1.168	1.168	1,000	-0.03(-2.67%)
May 14, 2018	1.209	1.209	1.170	1.200	10,050	+0.03(+2.64%)
May 11, 2018	1.222	1.222	1.169	1.169	11,276	-0.03(-2.85%)
May 10, 2018	1.252	1.252	1.180	1.203	9,780	-0.04(-2.95%)
May 09, 2018	1.296	1.330	1.240	1.240	19,232	-0.09(-6.77%)
May 08, 2018	1.220	1.350	1.220	1.330	54,299	+0.11(+9.02%)
May 07, 2018	1.175	1.220	1.170	1.220	21,659	+0.10(+8.93%)
May 04, 2018	1.104	1.120	1.090	1.120	12,009	+0.01(+0.90%)
May 03, 2018	1.020	1.110	0.9600	1.110	26,575	+0.08(+7.84%)
May 02, 2018	1.091	1.091	1.029	1.029	22,950	-0.09(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.