Travis Perkins Plc (OP: TVPKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2021 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) | |
| Jan 29, 2021 | 18.45 | 18.45 | 18.45 | 0 | -1.10(-5.63%) | |
| Jan 19, 2021 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | |
| Jan 12, 2021 | 19.55 | 19.55 | 19.55 | 0 | +1.40(+7.71%) | |
| Dec 04, 2020 | 18.15 | 18.15 | 18.15 | 0 | +0.90(+5.22%) | |
| Nov 16, 2020 | 17.25 | 17.25 | 17.25 | 0 | +2.06(+13.58%) | |
| Oct 07, 2020 | 15.19 | 15.19 | 15.19 | 0 | +4.09(+36.91%) | |
| Sep 25, 2020 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.