Tencent Holdings ADR (OP: TCEHY )

59.31 USD -0.68 (-1.13%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 25.99 26.07 25.83 26.05 25,233 +0.00(+0.00%)
Jul 28, 2011 26.16 26.44 26.05 26.05 23,733 -0.05(-0.19%)
Jul 27, 2011 26.59 26.59 26.10 26.10 33,029 -0.32(-1.21%)
Jul 26, 2011 26.74 26.75 26.42 26.42 21,903 +0.21(+0.80%)
Jul 25, 2011 26.21 26.30 26.06 26.21 9,255 -0.09(-0.34%)
Jul 22, 2011 26.30 26.48 26.30 26.30 22,034 -0.18(-0.68%)
Jul 21, 2011 26.01 26.50 26.01 26.48 11,727 -0.24(-0.90%)
Jul 20, 2011 26.77 26.77 26.52 26.72 46,388 -0.03(-0.11%)
Jul 19, 2011 26.47 26.85 26.47 26.75 20,810 -0.10(-0.37%)
Jul 18, 2011 26.84 27.10 26.72 26.85 16,301 -0.25(-0.92%)
Jul 15, 2011 27.08 27.32 27.08 27.10 15,133 +0.39(+1.46%)
Jul 14, 2011 27.01 27.01 26.71 26.71 19,701 +0.12(+0.45%)
Jul 13, 2011 26.45 26.75 26.45 26.59 14,435 +0.84(+3.26%)
Jul 12, 2011 25.45 25.88 25.45 25.75 98,515 -0.49(-1.87%)
Jul 11, 2011 26.70 26.75 26.24 26.24 22,627 -0.91(-3.35%)
Jul 08, 2011 26.75 27.19 26.75 27.15 23,586 -0.74(-2.65%)
Jul 07, 2011 27.75 27.89 27.61 27.89 48,483 +0.17(+0.61%)
Jul 06, 2011 27.43 27.78 27.43 27.72 39,946 +0.07(+0.25%)
Jul 05, 2011 27.78 27.78 27.41 27.65 21,052 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.