Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		54.25	54.25	54.25	0	-0.40(-0.73%)
Jul 28, 2011	54.65	54.65	54.65	54.65	535	+0.65(+1.20%)
Jul 26, 2011		54.00	54.00	54.00	0	+0.60(+1.12%)
Jul 25, 2011	53.40	53.40	53.40	53.40	445	-1.10(-2.02%)
Jul 22, 2011	54.50	54.50	54.50	54.50	118	-0.35(-0.64%)
Jul 21, 2011	54.85	54.85	54.85	54.85	395	+1.30(+2.43%)
Jul 20, 2011	52.70	53.55	52.70	53.55	1,165	+2.15(+4.18%)
Jul 18, 2011		51.40	51.40	51.40	0	-0.40(-0.77%)
Jul 15, 2011	52.50	52.50	51.80	51.80	1,209	-1.00(-1.89%)
Jul 14, 2011	52.60	52.80	52.60	52.80	661	-0.95(-1.77%)
Jul 11, 2011		53.75	53.75	53.75	0	-1.50(-2.71%)
Jul 08, 2011	55.25	55.25	55.25	55.25	540	-0.55(-0.99%)
Jul 07, 2011	55.05	55.80	55.05	55.80	1,231	+0.00(+0.00%)
Jul 05, 2011		55.80	55.80	55.80	0	-0.70(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.