Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.32	50.32	50.20	50.20	5,800	-2.39(-4.54%)
Jul 30, 2020		52.59	52.59	52.59	2,725	+0.00(+0.00%)
Jul 23, 2020		52.59	52.59	52.59	0	+3.53(+7.20%)
Jul 15, 2020		49.06	49.06	49.06	0	+0.00(+0.00%)
Jul 14, 2020		49.06	49.06	49.06	39	+0.00(+0.00%)
Jul 13, 2020		49.06	49.06	49.06	49	+0.00(+0.00%)
Jul 10, 2020		50.17	50.17	49.06	1,032	-1.12(-2.23%)
Jul 08, 2020		50.17	50.17	50.17	0	+0.00(+0.00%)
Jul 07, 2020		49.31	49.31	50.17	730	+0.86(+1.75%)
Jul 06, 2020	49.56	49.56	49.31	49.31	959	+1.67(+3.49%)
Jul 02, 2020		47.64	47.64	47.64	827	+0.00(+0.00%)
Jun 30, 2020		47.64	47.64	47.64	0	+1.47(+3.19%)
Jun 29, 2020	46.17	46.17	46.17	46.17	190	-1.61(-3.36%)
Jun 24, 2020		47.78	47.78	47.78	0	+0.00(+0.00%)
Jun 23, 2020	47.78	47.78	47.78	47.78	258	+0.70(+1.49%)
Jun 19, 2020		47.08	47.08	47.08	0	-0.26(-0.55%)
Jun 17, 2020		47.34	47.34	47.34	0	-2.96(-5.88%)
Jun 12, 2020		50.30	50.30	50.30	0	+0.00(+0.00%)
Jun 11, 2020		50.30	50.30	50.30	94	+0.00(+0.00%)
Jun 10, 2020		50.30	50.30	50.30	25	+0.00(+0.00%)
Jun 09, 2020	50.30	50.30	50.30	50.30	822	+2.98(+6.29%)
Jun 08, 2020	47.32	47.32	47.32	47.32	1,695	-1.30(-2.66%)
Jun 05, 2020	48.62	48.62	48.62	48.62	100	+4.33(+9.77%)
Jun 03, 2020		44.29	44.29	44.29	0	+0.00(+0.00%)
Jun 02, 2020	44.29	44.29	44.29	44.29	1,000	+0.99(+2.29%)
Jun 01, 2020	43.31	43.31	43.30	43.30	22,101	+1.89(+4.56%)
May 29, 2020	41.41	41.41	41.41	41.41	600	-2.14(-4.91%)
May 28, 2020	43.48	43.62	43.48	43.55	13,939	+0.94(+2.21%)
May 27, 2020		40.61	40.61	42.61	20,025	+2.00(+4.92%)
May 26, 2020	40.45	40.61	40.45	40.61	3,105	+2.36(+6.17%)
May 22, 2020		39.60	39.60	38.25	430	-1.35(-3.41%)
May 20, 2020		39.60	39.60	39.60	0	+0.63(+1.63%)
May 19, 2020	38.97	38.97	38.97	38.97	1,629	+0.46(+1.20%)
May 18, 2020		38.50	38.50	38.50	90	+0.00(+0.00%)
May 15, 2020		38.02	38.02	38.50	1,050	+0.48(+1.26%)
May 14, 2020	37.98	38.02	37.98	38.02	5,900	-0.62(-1.59%)
May 13, 2020	39.12	39.12	38.64	38.64	390	-0.18(-0.46%)
May 07, 2020		38.82	38.82	38.82	0	-0.13(-0.34%)
May 06, 2020		37.84	37.84	38.95	1,824	+1.11(+2.94%)
May 05, 2020		37.84	37.84	37.84	10	+0.00(+0.00%)
May 01, 2020		37.84	37.84	37.84	0	-2.53(-6.27%)
Apr 29, 2020		40.37	40.37	40.37	0	+2.45(+6.47%)
Apr 28, 2020	38.50	38.50	37.92	37.92	17,525	+0.48(+1.28%)
Apr 24, 2020		37.44	37.44	37.44	0	+0.30(+0.81%)
Apr 22, 2020		37.14	37.14	37.14	0	+0.00(+0.00%)
Apr 21, 2020		38.76	38.76	37.14	4,010	-1.62(-4.18%)
Apr 20, 2020		38.76	38.76	38.76	27	+0.00(+0.00%)
Apr 17, 2020		38.06	38.06	38.76	1,649	+0.70(+1.83%)
Apr 16, 2020	38.92	38.92	38.06	38.06	1,943	-1.40(-3.55%)
Apr 15, 2020		40.11	40.11	39.46	1,113	-0.65(-1.62%)
Apr 14, 2020		39.49	39.49	40.11	1,888	+0.62(+1.58%)
Apr 13, 2020		39.49	39.49	39.49	25	+0.00(+0.00%)
Apr 09, 2020	39.49	39.49	39.49	39.49	200	-1.19(-2.93%)
Apr 08, 2020		40.68	40.68	40.68	751	+0.00(+0.00%)
Apr 07, 2020	40.68	40.68	40.68	40.68	100	+4.24(+11.64%)
Apr 03, 2020		36.44	36.44	36.44	0	-1.36(-3.60%)
Apr 02, 2020	37.79	37.80	37.79	37.80	1,283	-0.32(-0.83%)
Apr 01, 2020	38.12	38.12	38.12	38.12	5,065	-0.55(-1.43%)
Mar 31, 2020	38.67	38.67	38.67	38.67	102	-0.32(-0.82%)
Mar 30, 2020	38.27	39.25	38.27	38.99	951	+3.81(+10.82%)
Mar 27, 2020		36.53	36.53	35.18	1,001	-1.35(-3.69%)
Mar 26, 2020		39.19	39.19	36.53	1,374	-2.66(-6.78%)
Mar 25, 2020	37.57	39.64	37.57	39.19	1,125	+5.32(+15.70%)
Mar 24, 2020		33.00	33.00	33.87	2,435	+0.87(+2.63%)
Mar 23, 2020	33.00	33.00	33.00	33.00	2,484	-2.59(-7.28%)
Mar 20, 2020	35.59	35.59	35.59	35.59	200	-0.20(-0.56%)
Mar 19, 2020	35.79	35.79	35.79	35.79	335	-4.23(-10.57%)
Mar 18, 2020	40.02	40.02	40.02	40.02	3,937	+0.16(+0.40%)
Mar 17, 2020	39.86	39.86	39.86	39.86	328	+3.08(+8.37%)
Mar 16, 2020	36.78	36.78	36.78	36.78	5,615	-3.81(-9.39%)
Mar 13, 2020	40.59	40.59	40.59	40.59	6,500	+2.61(+6.87%)
Mar 12, 2020	37.68	38.58	37.27	37.98	2,765	-6.81(-15.20%)
Mar 11, 2020	45.79	45.79	44.79	44.79	263	-2.85(-5.98%)
Mar 10, 2020	47.00	47.64	47.00	47.64	970	+1.85(+4.04%)
Mar 09, 2020	42.74	45.79	42.74	45.79	200	-2.05(-4.29%)
Mar 06, 2020	50.00	50.00	47.84	47.84	1,800	-2.78(-5.49%)
Mar 05, 2020	50.62	50.62	50.62	50.62	1,295	-0.27(-0.54%)
Mar 04, 2020		52.59	52.59	50.89	660	-1.70(-3.23%)
Feb 28, 2020		52.59	52.59	52.59	0	-3.18(-5.70%)
Feb 27, 2020	55.77	55.77	55.77	55.77	100	-0.61(-1.08%)
Feb 26, 2020		56.78	56.78	56.38	155	-0.40(-0.70%)
Feb 25, 2020	56.78	56.78	56.78	56.78	200	+0.20(+0.35%)
Feb 24, 2020	56.58	56.58	56.58	56.58	250	-2.12(-3.60%)
Feb 21, 2020		56.94	56.94	58.70	171	+1.76(+3.08%)
Feb 11, 2020		56.94	56.94	56.94	0	+0.63(+1.12%)
Feb 10, 2020	56.31	56.31	56.31	56.31	100	-0.67(-1.18%)
Feb 07, 2020		56.98	56.98	56.98	17	+0.00(+0.00%)
Jan 29, 2020		56.98	56.98	56.98	0	+0.00(+0.00%)
Jan 28, 2020	56.98	56.98	56.98	56.98	500	+0.12(+0.21%)
Jan 21, 2020		56.86	56.86	56.86	0	-1.20(-2.06%)
Jan 17, 2020		57.37	57.37	58.06	136	+0.69(+1.20%)
Jan 15, 2020		57.37	57.37	57.37	0	+0.00(+0.00%)
Jan 10, 2020		57.37	57.37	57.37	0	+1.24(+2.20%)
Jan 09, 2020		55.30	55.30	56.13	7,541	+0.83(+1.51%)
Jan 02, 2020		55.30	55.30	55.30	0	-1.87(-3.27%)
Dec 27, 2019		57.17	57.17	57.17	0	+1.83(+3.31%)
Dec 24, 2019		55.34	55.34	55.34	0	-0.37(-0.66%)
Dec 23, 2019	55.94	55.94	55.71	55.71	332	+0.06(+0.11%)
Dec 19, 2019		55.65	55.65	55.65	0	-0.59(-1.05%)
Dec 18, 2019	56.27	56.27	56.24	56.24	2,734	+0.24(+0.43%)
Dec 17, 2019		56.00	56.00	56.00	91	+0.00(+0.00%)
Dec 16, 2019	56.00	56.00	56.00	56.00	110	+0.95(+1.73%)
Dec 13, 2019	55.05	55.05	55.05	55.05	100	+0.00(+0.00%)
Dec 12, 2019	53.99	55.05	53.99	55.05	320	+0.30(+0.55%)
Dec 11, 2019	53.99	54.75	53.99	54.75	200	+1.48(+2.79%)
Dec 05, 2019		53.27	53.27	53.27	0	+0.00(+0.00%)
Dec 04, 2019	53.27	53.27	53.27	53.27	900	-0.85(-1.58%)
Nov 21, 2019		54.12	54.12	54.12	0	-0.40(-0.73%)
Nov 18, 2019		54.52	54.52	54.52	0	-0.17(-0.31%)
Nov 15, 2019	54.71	54.71	54.69	54.69	45,000	+1.35(+2.52%)
Nov 05, 2019		53.34	53.34	53.34	0	-0.78(-1.44%)
Nov 01, 2019		54.12	54.12	54.12	0	-1.23(-2.21%)
Oct 30, 2019		55.35	55.35	55.35	0	+0.00(+0.00%)
Oct 28, 2019		55.35	55.35	55.35	0	+0.75(+1.38%)
Oct 25, 2019		54.60	54.60	54.60	4	+0.00(+0.00%)
Oct 16, 2019		54.60	54.60	54.60	0	+0.00(+0.00%)
Oct 07, 2019		54.60	54.60	54.60	0	+0.00(+0.00%)
Oct 04, 2019		54.60	54.60	54.60	76	+0.00(+0.00%)
Oct 02, 2019		54.60	54.60	54.60	0	+0.00(+0.00%)
Oct 01, 2019		55.52	55.52	54.60	175	-0.92(-1.66%)
Sep 30, 2019		55.52	55.52	55.52	2	+0.00(+0.00%)
Sep 25, 2019		55.52	55.52	55.52	0	+0.15(+0.27%)
Sep 20, 2019		55.37	55.37	55.37	0	+0.00(+0.00%)
Sep 11, 2019		55.37	55.37	55.37	0	+2.68(+5.09%)
Sep 09, 2019		52.69	52.69	52.69	0	+0.00(+0.00%)
Sep 03, 2019		52.69	52.69	52.69	0	+0.38(+0.72%)
Aug 27, 2019		52.31	52.31	52.31	0	+0.00(+0.00%)
Aug 26, 2019		52.31	52.31	52.31	38	+0.00(+0.00%)
Aug 23, 2019	52.00	52.31	52.00	52.31	900	+0.19(+0.36%)
Aug 22, 2019	52.09	52.12	52.09	52.12	4,000	+0.11(+0.21%)
Aug 21, 2019	52.01	52.01	52.01	52.01	300	+0.11(+0.21%)
Aug 20, 2019	51.90	51.90	51.90	51.90	207	+1.26(+2.49%)
Aug 16, 2019		50.64	50.64	50.64	0	+0.64(+1.28%)
Aug 15, 2019		50.00	50.00	50.00	10	+0.00(+0.00%)
Aug 14, 2019	50.00	50.00	50.00	50.00	1,900	-4.33(-7.97%)
Aug 12, 2019		54.33	54.33	54.33	0	+0.00(+0.00%)
Aug 09, 2019		54.07	54.07	54.33	195	+0.26(+0.48%)
Aug 08, 2019	54.07	54.07	54.07	54.07	200	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.