Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		57.63	57.63	57.63	0	+0.80(+1.41%)
Jul 20, 2016		56.83	56.83	56.83	0	+2.13(+3.89%)
Jul 08, 2016		54.70	54.70	54.70	0	+1.34(+2.50%)
Jul 05, 2016	53.36	53.36	53.36	53.36	100	-0.87(-1.60%)
Jun 30, 2016		54.23	54.23	54.23	0	+0.48(+0.89%)
Jun 27, 2016		53.75	53.75	53.75	46	-1.97(-3.54%)
Jun 24, 2016	55.46	55.72	55.45	55.72	1,530	+0.02(+0.04%)
Jun 21, 2016		55.70	55.70	55.70	10	+0.30(+0.54%)
Jun 20, 2016	55.40	55.40	55.40	55.40	5,000	-1.40(-2.46%)
Jun 08, 2016		56.80	56.80	56.80	0	+1.33(+2.40%)
May 25, 2016		55.47	55.47	55.47	0	+0.46(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.