SAMSUNG ELECTRON RG (OP: SSNLF )

81.24 USD -0.51 (-0.62%)
Streaming Delayed Price Updated: 8:04 AM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jul 28, 2006 685.62 685.62 685.62 685.62 150 +0.00(+0.00%)
Jul 27, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jul 26, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jul 25, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jul 24, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jul 21, 2006 685.62 685.62 685.62 685.62 280 +0.00(+0.00%)
Jul 20, 2006 685.62 685.62 685.62 685.62 250 +0.00(+0.00%)
Jul 19, 2006 685.62 685.62 685.62 685.62 110 +0.00(+0.00%)
Jul 18, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jul 17, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jul 14, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jul 13, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jul 12, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jul 11, 2006 685.62 685.62 685.62 685.62 110 +0.00(+0.00%)
Jul 10, 2006 685.62 685.62 685.62 685.62 200 +0.00(+0.00%)
Jul 07, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jul 06, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jul 05, 2006 685.62 685.62 685.62 685.62 120 +0.00(+0.00%)
Jul 03, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jun 30, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jun 29, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jun 28, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jun 27, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jun 23, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jun 22, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jun 21, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jun 20, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jun 19, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jun 16, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jun 15, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jun 14, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jun 13, 2006 685.62 685.62 685.62 685.62 200 +0.00(+0.00%)
Jun 12, 2006 685.62 685.62 685.62 685.62 100 +0.00(+0.00%)
Jun 09, 2006 685.62 685.62 685.62 685.62 100 +0.00(+0.00%)
Jun 08, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jun 07, 2006 685.62 685.62 685.62 685.62 270 +0.00(+0.00%)
Jun 06, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jun 05, 2006 685.62 685.62 685.62 685.62 100 +0.00(+0.00%)
Jun 02, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jun 01, 2006 685.62 685.62 685.62 685.62 330 +0.00(+0.00%)
May 31, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
May 30, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
May 26, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
May 25, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
May 24, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
May 23, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
May 22, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
May 19, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
May 18, 2006 685.62 685.62 685.62 685.62 130 +0.00(+0.00%)
May 17, 2006 685.62 685.62 685.62 685.62 100 +0.00(+0.00%)
May 16, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
May 15, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
May 12, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
May 11, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
May 10, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
May 09, 2006 685.62 685.62 685.62 685.62 145 +0.00(+0.00%)
May 08, 2006 685.62 685.62 685.62 685.62 100 +0.00(+0.00%)
May 05, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
May 04, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
May 03, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
May 02, 2006 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.