Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Jul 30, 2008	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Jul 29, 2008	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Jul 28, 2008	27.25	27.25	27.25	27.25	100	-0.35(-1.27%)
Jul 25, 2008	27.60	28.05	27.60	27.60	700	+0.60(+2.22%)
Jul 24, 2008	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Jul 23, 2008	27.00	27.00	27.00	27.00	27,000	+0.00(+0.00%)
Jul 22, 2008	27.00	27.00	27.00	27.00	1,000	+1.85(+7.36%)
Jul 21, 2008	25.15	25.15	25.15	25.15	0	+0.00(+0.00%)
Jul 18, 2008	25.15	25.15	25.15	25.15	0	+0.00(+0.00%)
Jul 17, 2008	25.15	25.15	25.15	25.15	0	+0.00(+0.00%)
Jul 16, 2008	25.15	25.15	25.15	25.15	0	+0.00(+0.00%)
Jul 15, 2008	25.15	25.15	25.15	25.15	120	+0.10(+0.40%)
Jul 14, 2008	25.05	25.05	25.05	25.05	0	+0.00(+0.00%)
Jul 11, 2008	25.05	25.05	24.90	25.05	2,100	-0.25(-0.99%)
Jul 10, 2008	25.30	25.70	25.30	25.30	1,700	-0.85(-3.25%)
Jul 09, 2008	26.15	26.15	26.15	26.15	0	+0.00(+0.00%)
Jul 08, 2008	26.15	26.15	26.15	26.15	0	+0.00(+0.00%)
Jul 07, 2008	26.15	26.15	26.15	26.15	41,400	-1.25(-4.56%)
Jul 04, 2008	27.40	27.40	27.40	27.40	3,384	+0.00(+0.00%)
Jul 03, 2008	27.40	27.40	27.40	27.40	3,384	+0.00(+0.00%)
Jul 02, 2008	27.40	27.40	27.40	27.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.