Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2010	20.30	20.30	20.30	20.30	0	+1.70(+9.14%)
Jun 25, 2010	18.60	18.60	18.60	18.60	0	+1.00(+5.68%)
Jun 09, 2010		17.60	17.60	17.60	0	+0.00(+0.00%)
Jun 08, 2010	17.60	17.60	17.60	17.60	100	+0.00(+0.00%)
Jun 07, 2010	17.60	17.60	17.60	17.60	250	-0.90(-4.86%)
May 21, 2010		18.50	18.50	18.50	0	-0.25(-1.33%)
May 19, 2010		18.75	18.75	18.75	0	+1.00(+5.63%)
May 18, 2010	17.75	17.75	17.75	17.75	500	-1.25(-6.58%)
May 13, 2010		19.00	19.00	19.00	0	-0.10(-0.52%)
May 11, 2010	19.10	19.10	19.10	19.10	0	+0.60(+3.24%)
May 07, 2010	18.50	18.50	18.50	18.50	120,000	-1.75(-8.64%)
May 04, 2010	20.25	20.25	20.25	20.25	0	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.