Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		22.29	22.29	22.29	0	-0.48(-2.11%)
Jul 25, 2019		22.77	22.77	22.77	0	+0.00(+0.00%)
Jul 24, 2019	22.86	22.86	22.77	22.77	300	+0.04(+0.15%)
Jul 22, 2019		22.73	22.73	22.73	0	+0.00(+0.00%)
Jul 19, 2019		22.73	22.73	22.73	73	+0.00(+0.00%)
Jul 17, 2019		22.73	22.73	22.73	0	+0.18(+0.78%)
Jul 16, 2019	22.56	22.56	22.56	22.56	400	-0.76(-3.26%)
Jul 15, 2019	23.10	23.32	23.10	23.32	24,900	+0.02(+0.09%)
Jul 11, 2019		23.30	23.30	23.30	0	+0.19(+0.82%)
Jul 10, 2019	23.11	23.11	23.11	23.11	100	-0.12(-0.52%)
Jul 09, 2019	23.50	23.50	23.23	23.23	6,464	-0.27(-1.15%)
Jul 08, 2019	23.50	23.50	23.50	23.50	100	-0.49(-2.04%)
Jul 03, 2019		23.99	23.99	23.99	0	+0.00(+0.00%)
Jul 02, 2019		23.99	23.99	23.99	41	+0.00(+0.00%)
Jul 01, 2019	23.99	23.99	23.99	23.99	61,350	+1.70(+7.65%)
Jun 18, 2019		22.29	22.29	22.29	0	-0.12(-0.56%)
Jun 14, 2019		22.41	22.41	22.41	0	+0.00(+0.00%)
Jun 12, 2019		22.41	22.41	22.41	0	+0.00(+0.00%)
Jun 06, 2019		22.41	22.41	22.41	0	+0.00(+0.00%)
May 29, 2019		22.41	22.41	22.41	0	+0.00(+0.00%)
May 28, 2019	22.41	22.41	22.41	22.41	1,000	+0.39(+1.79%)
May 24, 2019		22.05	22.05	22.02	17,000	-0.04(-0.18%)
May 22, 2019		22.05	22.05	22.05	0	+0.00(+0.00%)
May 21, 2019	22.05	22.05	22.00	22.05	32,000	+0.02(+0.11%)
May 14, 2019		22.03	22.03	22.03	0	+0.03(+0.14%)
May 13, 2019	22.00	22.00	22.00	22.00	7,106	-0.11(-0.51%)
May 10, 2019	22.11	22.11	22.11	22.11	81,000	-0.89(-3.86%)
May 09, 2019		23.00	23.00	23.00	39	+0.00(+0.00%)
May 07, 2019		23.00	23.00	23.00	0	-2.41(-9.48%)
May 06, 2019	25.24	25.41	25.24	25.41	10,264	+0.38(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.