Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2013		1.360	1.360	1.360	171,400	-0.01(-0.73%)
Jul 15, 2013	1.370	1.370	1.370	1.370	16,200	-0.01(-0.72%)
Jul 05, 2013		1.380	1.380	1.380	4,300	+0.13(+10.40%)
Jun 26, 2013		1.250	1.250	1.250	17,200	-0.09(-6.72%)
Jun 19, 2013	1.340	1.340	1.340	1.340	122,949	-0.10(-7.02%)
Jun 10, 2013		1.441	1.441	1.441	0	-0.01(-0.61%)
Jun 05, 2013		1.450	1.450	1.450	11,100	+0.06(+4.32%)
Jun 03, 2013		1.390	1.390	1.390	0	-0.10(-6.71%)
May 10, 2013		1.490	1.490	1.490	3,900	+0.08(+5.67%)
May 03, 2013		1.410	1.410	1.410	37,200	+0.00(+0.00%)
May 01, 2013		1.410	1.410	1.410	8,600	-0.01(-0.70%)
Apr 08, 2013		1.420	1.420	1.420	15,730	+0.04(+2.90%)
Mar 21, 2013		1.380	1.380	1.380	0	-0.02(-1.43%)
Mar 14, 2013		1.400	1.400	1.400	7,300	-0.02(-1.41%)
Mar 11, 2013	1.420	1.420	1.420	1.420	47,300	+0.03(+2.16%)
Mar 07, 2013		1.390	1.390	1.390	53,900	-0.01(-0.45%)
Feb 28, 2013		1.396	1.396	1.396	20,600	-0.00(-0.26%)
Feb 21, 2013		1.400	1.400	1.400	9,200	-0.03(-2.10%)
Feb 15, 2013		1.430	1.430	1.430	10,700	+0.02(+1.42%)
Feb 11, 2013		1.410	1.410	1.410	22,900	+0.09(+6.82%)
Feb 04, 2013		1.320	1.320	1.320	0	+0.03(+2.33%)
Jan 31, 2013		1.290	1.290	1.290	0	-0.15(-10.42%)
Jan 28, 2013		1.440	1.440	1.440	16,800	-0.03(-2.04%)
Jan 18, 2013		1.470	1.470	1.470	0	-0.02(-1.34%)
Jan 16, 2013	1.490	1.490	1.490	1.490	20,300	-0.01(-0.67%)
Jan 14, 2013	1.500	1.500	1.500	1.500	0	+0.01(+0.67%)
Dec 21, 2012		1.490	1.490	1.490	18,200	+0.06(+4.20%)
Dec 20, 2012	1.430	1.430	1.430	1.430	11,100	-0.09(-5.92%)
Dec 11, 2012		1.520	1.520	1.520	20,700	+0.07(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.