Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					40	+0.00(+0.00%)
Jul 30, 2018	32.87	32.90	32.87	32.90	710	+0.40(+1.23%)
Jul 27, 2018	32.50	32.50	32.50	32.50	300	-0.32(-0.97%)
Jul 26, 2018	32.78	32.82	32.78	32.82	1,802	-0.07(-0.21%)
Jul 25, 2018	32.89	32.89	32.89	32.89	193	-0.12(-0.37%)
Jul 24, 2018	32.99	33.01	32.99	33.01	783	-0.23(-0.68%)
Jul 20, 2018		33.24	33.24	33.24	50	-0.01(-0.02%)
Jul 19, 2018	33.00	33.29	33.00	33.24	701	-0.03(-0.09%)
Jul 18, 2018	33.16	33.27	33.12	33.27	1,736	-0.31(-0.93%)
Jul 17, 2018	33.70	33.72	33.59	33.59	480	+0.37(+1.11%)
Jul 16, 2018	33.25	33.25	33.06	33.22	2,826	+0.05(+0.15%)
Jul 13, 2018	33.13	33.17	33.13	33.17	295	+0.17(+0.50%)
Jul 11, 2018		33.00	33.00	33.00	0	-0.20(-0.60%)
Jul 09, 2018		33.20	33.20	33.20	57	-0.01(-0.03%)
Jul 06, 2018	33.12	33.23	33.12	33.21	2,450	+0.17(+0.51%)
Jul 05, 2018	32.96	33.04	32.96	33.04	805	+0.20(+0.62%)
Jul 03, 2018		32.84	32.84	32.84	0	+2.23(+7.28%)
Jul 02, 2018	30.61	30.61	30.61	30.61	500	-1.91(-5.87%)
Jun 29, 2018	32.26	32.52	32.26	32.52	39,717	+0.63(+1.98%)
Jun 28, 2018	31.89	31.89	31.89	31.89	300	+0.08(+0.24%)
Jun 27, 2018	32.00	32.09	31.81	31.81	1,549	-0.51(-1.58%)
Jun 26, 2018	32.38	32.38	32.32	32.32	1,417	-0.05(-0.15%)
Jun 25, 2018	32.33	32.37	32.33	32.37	419	+0.04(+0.12%)
Jun 21, 2018		32.33	32.33	32.33	18,020	-0.31(-0.96%)
Jun 19, 2018		32.64	32.64	32.64	2	+0.22(+0.69%)
Jun 18, 2018	32.28	32.42	32.28	32.42	776	+0.08(+0.23%)
Jun 15, 2018		32.44	32.44	32.34	9,530	-0.10(-0.30%)
Jun 14, 2018	32.44	32.44	32.44	32.44	556	+0.96(+3.04%)
Jun 11, 2018		31.48	31.48	31.48	50	+0.20(+0.65%)
Jun 08, 2018	31.19	31.28	31.19	31.28	200	+0.10(+0.30%)
Jun 07, 2018	31.18	31.18	31.18	31.18	400	+0.16(+0.52%)
Jun 06, 2018	31.02	31.02	31.02	31.02	596	-0.19(-0.60%)
Jun 05, 2018	31.15	31.21	31.15	31.21	450	-0.47(-1.50%)
May 29, 2018		31.68	31.68	31.68	0	-0.08(-0.24%)
May 25, 2018		31.76	31.76	31.76	0	+0.19(+0.59%)
May 24, 2018	31.57	31.57	31.57	31.57	131	+0.17(+0.55%)
May 23, 2018	31.18	31.40	31.18	31.40	1,329	-0.00(-0.00%)
May 22, 2018	31.40	31.40	31.36	31.40	1,017	+1.82(+6.15%)
May 21, 2018	29.58	29.58	29.58	29.58	219	-1.24(-4.01%)
May 18, 2018	30.82	30.82	30.82	30.82	501	-0.26(-0.84%)
May 16, 2018		31.08	31.08	31.08	50	+0.06(+0.20%)
May 15, 2018	31.27	31.27	30.93	31.02	695	-0.54(-1.71%)
May 14, 2018	31.56	31.56	31.56	31.56	125	-0.00(-0.00%)
May 11, 2018	31.52	31.57	31.35	31.56	860	+0.31(+0.98%)
May 10, 2018	30.98	31.25	30.98	31.25	6,300	+0.67(+2.20%)
May 09, 2018	29.94	30.58	29.94	30.58	1,570	+1.31(+4.47%)
May 08, 2018	29.07	29.27	29.07	29.27	251	+0.25(+0.84%)
May 02, 2018		29.03	29.03	29.03	0	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.