Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Jul 30, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 26, 2007 0.0900 0.1000 0.0900 0.1000 4,000 +0.00(+0.00%)
Jul 25, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2007 0.0900 0.1000 0.0900 0.1000 32,000 +0.00(+0.00%)
Jul 23, 2007 0.0900 0.1000 0.0900 0.1000 8,000 +0.00(+0.00%)
Jul 20, 2007 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Jul 19, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 18, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2007 0.0900 0.1000 0.0900 0.0900 13,400 +0.00(+0.00%)
Jul 16, 2007 0.0900 0.0900 0.0900 0.0900 750 -0.01(-10.00%)
Jul 13, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2007 0.1200 0.1200 0.0900 0.1000 28,000 -0.02(-16.67%)
Jul 11, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 10, 2007 0.0900 0.1200 0.0900 0.1200 2,570 +0.03(+33.33%)
Jul 09, 2007 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Jul 06, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2007 0.0900 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Jul 03, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 02, 2007 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+0.00%)
Jun 29, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2007 0.0900 0.0900 0.0900 0.0900 13,000 -0.03(-25.00%)
Jun 27, 2007 0.1000 0.1200 0.0800 0.1200 45,000 +0.02(+20.00%)
Jun 26, 2007 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 25, 2007 0.1400 0.1400 0.1000 0.1000 9,000 -0.07(-41.18%)
Jun 22, 2007 0.1450 0.1700 0.1450 0.1700 10,450 +0.03(+17.24%)
Jun 21, 2007 0.1600 0.1700 0.1450 0.1450 14,000 -0.02(-9.38%)
Jun 20, 2007 0.1300 0.1700 0.1300 0.1600 60,300 +0.04(+33.33%)
Jun 19, 2007 0.1200 0.1200 0.1100 0.1200 50,000 +0.00(+0.00%)
Jun 18, 2007 0.0900 0.1200 0.0900 0.1200 4,393 +0.00(+0.00%)
Jun 15, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 14, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 13, 2007 0.0900 0.1200 0.0900 0.1200 2,500 +0.00(+0.00%)
Jun 12, 2007 0.1200 0.1200 0.0900 0.1200 25,700 +0.00(+0.00%)
Jun 11, 2007 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 08, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 07, 2007 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 06, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 05, 2007 0.1100 0.1200 0.1100 0.1200 25,000 +0.03(+33.33%)
Jun 04, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 01, 2007 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+0.00%)
May 31, 2007 0.0900 0.1200 0.0900 0.0900 18,500 +0.01(+15.38%)
May 30, 2007 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 29, 2007 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 25, 2007 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 24, 2007 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 23, 2007 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 22, 2007 0.0760 0.0780 0.0760 0.0780 12,000 -0.02(-22.00%)
May 21, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2007 0.1000 0.1000 0.1000 0.1000 3,000 +0.03(+33.33%)
May 17, 2007 0.0800 0.0800 0.0750 0.0750 6,600 -0.01(-6.25%)
May 16, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2007 0.0800 0.0800 0.0800 0.0800 1,400 -0.01(-5.88%)
May 10, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 09, 2007 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
May 08, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2007 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
May 03, 2007 0.0800 0.0800 0.0800 0.0800 8,000 -0.04(-33.33%)
May 02, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.