Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.1300 0.1300 0.1300 0.1300 1,265 +0.00(+0.00%)
Jul 29, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 28, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 27, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 26, 2004 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 23, 2004 0.1300 0.1300 0.1300 0.1300 1,700 -0.02(-13.33%)
Jul 22, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 21, 2004 0.1400 0.1500 0.1400 0.1500 12,000 +0.03(+25.00%)
Jul 20, 2004 0.1400 0.1400 0.1200 0.1200 9,400 -0.02(-14.29%)
Jul 19, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 16, 2004 0.1000 0.1000 0.1000 0.1400 10,200 +0.04(+40.00%)
Jul 15, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2004 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 13, 2004 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 12, 2004 0.1300 0.1300 0.1000 0.1000 29,000 -0.05(-33.33%)
Jul 09, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2004 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-6.25%)
Jul 07, 2004 0.1500 0.1600 0.1500 0.1600 17,300 +0.01(+6.67%)
Jul 06, 2004 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Jul 02, 2004 0.1600 0.1600 0.1500 0.1500 22,300 +0.01(+7.14%)
Jul 01, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2004 0.1400 0.1400 0.1400 0.1400 1,580 +0.00(+0.00%)
Jun 29, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 25, 2004 0.1500 0.1600 0.1400 0.1400 11,667 -0.01(-6.67%)
Jun 24, 2004 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+15.38%)
Jun 23, 2004 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-13.33%)
Jun 22, 2004 0.1500 0.1500 0.1300 0.1500 31,000 +0.00(+0.00%)
Jun 21, 2004 0.1500 0.1500 0.1500 0.1500 43,500 +0.00(+0.00%)
Jun 18, 2004 0.1500 0.1500 0.1500 0.1500 43,500 +0.00(+0.00%)
Jun 17, 2004 0.1000 0.1500 0.1000 0.1500 43,500 +0.00(+0.00%)
Jun 16, 2004 0.1200 0.1500 0.1000 0.1500 19,295 +0.03(+25.00%)
Jun 15, 2004 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Jun 14, 2004 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jun 10, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 09, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2004 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Jun 07, 2004 0.1200 0.1200 0.1200 0.1200 6,920 -0.06(-33.33%)
Jun 04, 2004 0.1800 0.1800 0.1800 0.1800 2,000 +0.06(+50.00%)
Jun 03, 2004 0.1600 0.1600 0.1200 0.1200 6,500 +0.01(+9.09%)
Jun 02, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 01, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 28, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 27, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 26, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 25, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 24, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 21, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 20, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 19, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 18, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 17, 2004 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
May 14, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 13, 2004 0.1100 0.1100 0.1100 0.1100 3,333 +0.00(+0.00%)
May 12, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 11, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 10, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 07, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2004 0.1100 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
May 05, 2004 0.1100 0.1100 0.1100 0.1100 1,000 -0.03(-21.43%)
May 04, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.