Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	53.47	54.24	53.20	54.05	136,510	+0.05(+0.09%)
Jul 29, 2010	54.69	55.05	53.60	54.00	79,925	+0.60(+1.12%)
Jul 28, 2010	53.75	54.16	53.11	53.40	160,217	-0.57(-1.06%)
Jul 27, 2010	54.53	54.58	52.95	53.97	173,120	-2.13(-3.80%)
Jul 26, 2010	55.12	56.20	54.88	56.10	63,573	+1.05(+1.91%)
Jul 23, 2010	54.47	55.05	54.02	55.05	78,137	+0.55(+1.01%)
Jul 22, 2010	54.06	54.81	54.05	54.50	127,429	+2.53(+4.87%)
Jul 21, 2010	53.15	53.20	51.53	51.97	173,975	-2.11(-3.90%)
Jul 20, 2010	53.20	54.34	53.20	54.08	137,951	-1.34(-2.42%)
Jul 19, 2010	55.60	55.93	55.00	55.42	172,713	-0.05(-0.09%)
Jul 16, 2010	56.70	56.89	55.45	55.47	239,234	-0.86(-1.53%)
Jul 15, 2010	56.19	56.50	55.11	56.33	164,939	+0.84(+1.51%)
Jul 14, 2010	54.75	55.70	54.75	55.49	125,543	-0.16(-0.29%)
Jul 13, 2010	54.88	55.85	54.88	55.65	391,643	+2.85(+5.40%)
Jul 12, 2010	52.40	52.80	52.01	52.80	250,480	-0.30(-0.56%)
Jul 09, 2010	52.35	53.10	52.35	53.10	91,419	-0.05(-0.09%)
Jul 08, 2010	53.15	53.20	52.28	53.15	272,702	-0.35(-0.65%)
Jul 07, 2010	52.15	53.51	52.07	53.50	276,839	+1.75(+3.38%)
Jul 06, 2010	52.45	52.94	51.30	51.75	346,872	+0.98(+1.93%)
Jul 02, 2010	51.37	51.66	50.30	50.77	105,533	-0.38(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.