Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 99.98 99.98 99.98 99.98 0 -0.09(-0.09%)
Jul 30, 2013 100.07 100.07 100.07 100.07 0 -0.04(-0.04%)
Jul 29, 2013 100.11 100.11 100.11 100.11 0 -0.03(-0.03%)
Jul 26, 2013 100.14 100.14 100.14 0 +0.03(+0.03%)
Jul 25, 2013 100.11 100.11 100.11 100.11 0 +0.12(+0.12%)
Jul 24, 2013 99.98 100.01 99.98 99.98 0 -0.33(-0.33%)
Jul 23, 2013 100.31 100.31 100.31 100.31 0 -0.07(-0.07%)
Jul 22, 2013 100.38 100.38 100.38 100.38 0 +0.01(+0.01%)
Jul 19, 2013 100.37 100.37 100.37 0 +0.14(+0.14%)
Jul 18, 2013 100.22 100.22 100.14 100.22 0 -0.09(-0.09%)
Jul 17, 2013 100.31 100.31 100.01 100.31 0 +0.30(+0.30%)
Jul 16, 2013 100.01 100.02 100.01 100.01 0 +0.00(+0.00%)
Jul 15, 2013 100.00 100.01 99.97 100.00 0 +0.22(+0.22%)
Jul 12, 2013 99.78 99.78 99.78 0 -0.14(-0.14%)
Jul 11, 2013 99.92 99.93 99.92 99.92 0 +0.31(+0.31%)
Jul 10, 2013 99.61 99.60 99.23 99.61 0 +0.17(+0.17%)
Jul 09, 2013 99.44 99.44 99.44 99.44 0 +0.05(+0.05%)
Jul 08, 2013 99.39 99.39 99.37 99.39 0 +0.53(+0.53%)
Jul 05, 2013 98.86 98.86 98.86 0 -0.93(-0.93%)
Jul 03, 2013 99.79 99.79 99.79 99.79 0 -0.20(-0.20%)
Jul 02, 2013 99.99 99.99 99.99 99.99 0 +0.02(+0.02%)
Jul 01, 2013 99.98 99.98 99.96 99.98 0 +1.74(+1.77%)
Jun 28, 2013 98.23 98.23 98.23 0 +0.21(+0.22%)
Jun 26, 2013 98.02 98.02 97.98 98.02 0 +0.35(+0.36%)
Jun 25, 2013 97.67 97.75 97.63 97.67 0 -0.22(-0.22%)
Jun 24, 2013 97.89 97.89 97.76 97.89 0 -0.09(-0.10%)
Jun 21, 2013 97.98 97.98 97.98 0 -0.58(-0.59%)
Jun 20, 2013 98.56 98.58 98.56 98.56 0 -0.24(-0.25%)
Jun 19, 2013 98.80 98.80 98.78 98.80 0 -0.92(-0.92%)
Jun 18, 2013 99.73 99.74 99.73 99.73 0 +0.02(+0.02%)
Jun 17, 2013 99.71 99.80 99.69 99.71 0 -0.15(-0.15%)
Jun 14, 2013 99.86 99.86 99.86 0 +0.12(+0.12%)
Jun 13, 2013 99.74 99.77 99.68 99.74 0 +0.44(+0.44%)
Jun 12, 2013 99.30 99.30 99.30 99.30 0 -0.16(-0.16%)
Jun 11, 2013 99.52 99.52 99.46 99.46 0 +0.05(+0.05%)
Jun 10, 2013 99.41 99.43 99.41 99.41 0 -0.12(-0.12%)
Jun 07, 2013 99.53 99.53 99.53 0 -0.42(-0.42%)
Jun 06, 2013 99.95 99.96 99.95 99.95 0 +0.05(+0.05%)
Jun 05, 2013 99.91 99.91 99.91 99.91 0 +0.19(+0.19%)
Jun 04, 2013 99.72 99.74 99.72 99.72 0 -0.15(-0.15%)
Jun 03, 2013 99.87 99.87 99.87 99.87 0 -0.04(-0.04%)
May 31, 2013 99.91 99.91 99.91 0 -14.18(-12.43%)
May 30, 2013 114.09 114.09 114.09 114.09 0 +0.00(+0.00%)
May 29, 2013 114.08 114.08 114.08 114.08 0 +0.16(+0.14%)
May 28, 2013 113.92 113.96 113.89 113.92 0 -0.67(-0.59%)
May 24, 2013 114.59 114.59 114.59 114.59 0 +0.06(+0.06%)
May 23, 2013 114.53 114.55 114.53 114.53 0 -0.02(-0.02%)
May 22, 2013 114.56 114.60 114.56 114.56 0 -0.44(-0.39%)
May 21, 2013 115.00 115.02 115.00 115.00 0 +0.06(+0.05%)
May 20, 2013 114.94 114.94 114.94 114.94 0 -0.03(-0.03%)
May 17, 2013 114.97 114.97 114.97 0 -0.28(-0.25%)
May 16, 2013 115.26 115.29 115.26 115.26 0 +0.23(+0.20%)
May 15, 2013 115.02 115.02 115.00 115.02 0 +15.98(+16.14%)
May 13, 2013 99.04 99.04 99.03 99.04 0 -0.04(-0.04%)
May 10, 2013 99.08 99.08 99.08 0 -0.31(-0.31%)
May 09, 2013 99.39 99.39 99.39 99.39 0 -0.04(-0.04%)
May 08, 2013 99.43 99.43 99.41 99.43 0 +0.03(+0.03%)
May 07, 2013 99.40 99.41 99.40 99.40 0 -0.07(-0.07%)
May 06, 2013 99.47 99.47 99.45 99.47 0 -0.05(-0.05%)
May 03, 2013 99.52 99.52 99.52 0 -0.38(-0.38%)
May 02, 2013 99.89 99.90 99.89 99.89 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.