Illumina Inc (NQ: ILMN )

370.81 USD +1.02 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 11.10 11.46 10.85 11.20 560,389 +0.11(+0.99%)
Jul 28, 2005 11.12 11.16 10.82 11.09 1,412,480 -0.08(-0.72%)
Jul 27, 2005 11.90 12.35 11.00 11.17 2,430,288 -1.84(-14.14%)
Jul 26, 2005 13.84 13.86 12.80 13.01 546,824 -0.73(-5.31%)
Jul 25, 2005 13.83 14.12 13.63 13.74 214,668 -0.05(-0.36%)
Jul 22, 2005 14.23 14.25 13.50 13.79 708,079 -0.54(-3.77%)
Jul 21, 2005 14.48 14.60 13.79 14.33 306,259 -0.07(-0.49%)
Jul 20, 2005 14.38 14.46 14.00 14.40 310,325 +0.04(+0.28%)
Jul 19, 2005 14.08 14.40 13.89 14.36 371,912 +0.26(+1.84%)
Jul 18, 2005 14.34 14.64 13.65 14.10 541,485 -0.10(-0.70%)
Jul 15, 2005 13.76 14.83 13.76 14.20 960,961 +0.34(+2.45%)
Jul 14, 2005 13.80 14.03 13.50 13.86 578,281 +0.11(+0.80%)
Jul 13, 2005 12.53 13.76 12.53 13.75 1,075,682 +1.29(+10.35%)
Jul 12, 2005 11.89 12.48 11.85 12.46 652,332 +0.56(+4.71%)
Jul 11, 2005 12.00 12.07 11.74 11.90 256,266 +0.00(+0.00%)
Jul 08, 2005 11.80 11.94 11.54 11.90 823,764 +0.00(+0.00%)
Jul 07, 2005 11.91 12.05 11.60 11.90 311,494 -0.16(-1.33%)
Jul 06, 2005 12.26 12.39 12.03 12.06 193,083 -0.22(-1.79%)
Jul 05, 2005 12.38 12.38 11.96 12.28 224,700 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.